SIMONDS FARSONS CISK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.15 EUR | +5.93% |
|
+5.93% | -.--% |
| May. 29 | Simonds Farsons Cisk plc Reports Earnings Results for the Full Year Ended January 31, 2024 | CI |
| 2023 | Simonds Farsons Cisk plc Reports Earnings Results for the Half Year Ended July 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Malta S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 6.75 € | 6.7 € | 6.75 € | 6.75 € | 7.15 € |
| Volume | 125 | 1 034 | 3 297 | 665 | 8 562 |
| Change | -.--% | -0.74% | +0.75% | -.--% | +5.93% |
| Opening | 6.75 | 6.75 | 6.70 | 6.75 | 6.80 |
| High | 6.75 | 6.75 | 6.75 | 6.75 | 7.15 |
| Low | 6.75 | 6.70 | 6.70 | 6.75 | 6.70 |
Performance
| 1 day | +5.93% | ||
| 1 week | +5.93% | ||
| 1 month | +6.72% | ||
| 3 months | +6.72% | ||
| 6 months | +5.15% | ||
| 3 years | -4.67% | ||
| 5 years | -18.29% | ||
| 10 years | +186.00% |
Volumes
marketsDaily volume
8 562
Avg. Volume 20 sessions
1 493
Avg. Volume 20 sessions
10 674.95
Avg. Volume 20 sessions USD
11 576.98
Record volume 1
95 999
Record volume 2
95 413
Record volume 3
85 005
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
257 395 509
Capitalization (USD)
279 145 429
Net sales (EUR)
132 871 000
Net sales (USD)
144 098 600
Free-Float
20.24 %
Free-Float capitalization (EUR)
52 089 286
Free-Float capitalization (USD)
56 490 831
Average Daily Capital Traded
0%
Highs and lows
1 week
6.70
7.15
1 month
6.707.15
Current year
6.507.15
1 year
6.507.25
3 years
6.508.85
5 years
5.6310.50
10 years
2.2510.50
Indicators
Moving average 5 days
6.82
Moving average 20 days
6.75
Moving average 50 days
6.81
Moving average 100 days
6.85
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
-5.59%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-4.20%
STIM
RSI 9 days
74.85
RSI 14 days
64.85
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.93% | +5.93% | -.--% | -.--% | 279M | ||
| -.--% | -4.00% | -1.37% | +15.45% | 127B | ||
| +0.20% | -2.88% | -0.07% | -2.75% | 56.14B | ||
| +1.48% | +0.69% | +3.51% | +2.99% | 45.78B | ||
| -3.26% | -2.61% | -15.80% | -19.78% | 34.73B | ||
| +0.13% | -2.85% | -1.96% | -5.59% | 23.04B | ||
| -0.45% | -2.60% | +9.71% | -11.48% | 18.64B | ||
| +0.31% | -1.70% | +9.19% | +6.14% | 18.5B | ||
| -2.37% | -4.63% | -32.42% | -49.80% | 16.66B | ||
| -2.34% | -7.66% | -8.33% | -36.54% | 13.01B | ||
| -0.72% | -8.37% | +5.44% | -18.03% | 12.23B | ||
| +2.99% | +2.45% | -10.46% | -11.38% | 11.63B | ||
| +0.44% | -1.25% | +5.28% | +4.59% | 11.2B | ||
| -.--% | +1.62% | -.--% | -13.73% | 7.32B | ||
| +0.95% | -0.61% | +4.21% | +27.75% | 5.89B | ||
| +1.41% | -1.58% | +3.75% | -22.72% | 4.61B | ||
| Average | +0.29% | -2.06% | -1.83% | -8.43% | ||
| Weighted average by Cap. | -0.15% | -2.84% | -2.12% | -1.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | +4.38% | ||
| 2022 | -14.82% | ||
| 2021 | +23.72% | ||
| 2020 | -32.17% | ||
| 2019 | +31.43% | ||
| 2018 | +2.70% | ||
| 2017 | +21.71% | ||
| 2016 | +16.67% | ||
| 2015 | +96.66% | ||
| 2014 | +7.05% | ||
| 2013 | +14.00% | ||
| 2012 | +38.89% | ||
| 2011 | +5.88% | ||
| 2010 | -.--% | ||
| 2009 | -0.83% | ||
| 2008 | -22.02% | ||
| 2007 | +37.61% | ||
| 2006 | -11.17% | ||
| 2005 | -18.67% | ||
| 2004 | +22.61% | ||
| 2003 | +31.88% | ||
| 2002 | -14.95% | ||
| 2001 | -21.88% | ||
| 2000 | +51.85% | ||
| 1999 | +34.51% | ||
| 1998 | +19.22% | ||
| 1997 | -10.79% | ||
| 1996 | -27.43% |
- Stock Market
- Equities
- SFC Stock
- Quotes Simonds Farsons Cisk plc
