SIMONE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.6 EUR | 0.00% |
|
-2.74% | -26.61% |
| May. 16 | Portobello, delegated powers granted to president and one director | AN |
| May. 13 | Mib only list in green; DiaSorin bullish | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.645 € | 1.6 € | 1.6 € | 1.6 € |
| Volume | 37 000 | 15 000 | 8 000 | 1 000 |
| Change | 0.00% | -2.74% | 0.00% | 0.00% |
| Opening | 1.64 | 1.69 | 1.60 | 1.60 |
| High | 1.65 | 1.76 | 1.66 | 1.60 |
| Low | 1.64 | 1.60 | 1.60 | 1.60 |
Performance
| 1 week | -2.74% | ||
| Current month | +3.23% | ||
| 1 month | +5.26% | ||
| 3 months | -15.57% | ||
| Current year | -26.61% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
9 800
Daily volume ratio
0.10
Avg. Volume 20 sessions
15 680.00
Avg. Volume 20 sessions USD
17 004.96
Record volume 1
143 000
Record volume 2
64 000
Record volume 3
60 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
12 010 210
Capitalization (USD)
13 025 073
Free-Float
21 %
Free-Float capitalization (EUR)
2 522 144
Free-Float capitalization (USD)
2 735 265
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.60
1.76
1 month
1.501.98
Current year
1.502.28
1 year
1.502.28
3 years
1.502.28
5 years
1.502.28
10 years
1.502.28
Indicators
Moving average 5 days
1.62
Moving average 20 days
1.68
Moving average 50 days
1.73
Moving average 100 days
1.87
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+4.83%
Price spread / (MMA50)
+8.02%
Price spread / (MMA100)
+16.93%
STIM
RSI 9 days
36.17
RSI 14 days
40.60
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.74% | -26.61% | - | 13.03M | ||
| +1.59% | +2.36% | +29.53% | +27.89% | 3.5B | ||
| -0.89% | -1.08% | +18.51% | +5.26% | 2.92B | ||
| -1.04% | -7.87% | +11.78% | +3.77% | 2.62B | ||
| -2.67% | -4.70% | -12.85% | -37.90% | 2.35B | ||
| -3.86% | -5.39% | -16.75% | +22.75% | 2.16B | ||
| +0.28% | -1.09% | +4.32% | -12.97% | 1.96B | ||
| -1.47% | -3.72% | -16.83% | -41.16% | 1.77B | ||
| -1.05% | +0.10% | +6.99% | -1.61% | 1.47B | ||
| -0.27% | -0.43% | -1.80% | -12.42% | 1.04B | ||
| -2.27% | -5.54% | -29.79% | +41.21% | 1.01B | ||
| -1.57% | -4.05% | -9.69% | -20.32% | 690M | ||
| -0.94% | -3.39% | -1.99% | -11.59% | 675M | ||
| -1.32% | -3.86% | +4.43% | +22.40% | 633M | ||
| -6.49% | +1.72% | -1.06% | -11.01% | 621M | ||
| -0.71% | -2.76% | -5.59% | -7.46% | 609M | ||
| Average | -1.42% | -3.80% | -2.96% | -2.21% | ||
| Weighted average by Cap. | -1.15% | -4.09% | +2.90% | -0.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d6f8c1709e153b8f7bf1e5ff9b7c7.PcYEwtIPSvnIE-imyH5ENErxF6gAtUTieCH8TnBg7kw.dpx9oIFqEqCQWbnKjT8rVQ-ZX8xk5yOlEHKpDC8LmQtsinGgtjgblP59rQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -26.61% | ||
| 2023 | +9.00% |
- Stock Market
- Equities
- SMN Stock
- Quotes Simone S.p.A.
