SIMPLEX HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,701 JPY | +0.71% |
|
-0.59% | -1.53% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2717 ¥ | 2640 ¥ | 2682 ¥ | 2701 ¥ |
| Volume | 129 100 | 142 500 | 98 800 | 129 200 |
| Change | +0.44% | -2.83% | +1.59% | +0.71% |
| Opening | 2,732.00 | 2,700.00 | 2,620.00 | 2,700.00 |
| High | 2,763.00 | 2,720.00 | 2,682.00 | 2,718.00 |
| Low | 2,712.00 | 2,626.00 | 2,610.00 | 2,677.00 |
Performance
| 1 day | +0.71% | ||
| 1 week | -0.59% | ||
| 1 month | +3.17% | ||
| 3 months | +3.96% | ||
| 6 months | +5.10% | ||
| Current year | -1.53% | ||
| 1 year | +15.13% |
Volumes
marketsDaily volume
129 200
Estimated daily volume
129 200
Avg. Volume 20 sessions
127 340
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
343 945 340.00
Avg. Volume 20 sessions USD
2 185 428.69
Record volume 1
15 283 100
Record volume 2
11 639 600
Record volume 3
7 599 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
157 385 550 992
Capitalization (USD)
1 000 027 791
Net sales (JPY)
40 708 000 000
Net sales (USD)
258 658 632
Free-Float
55.95 %
Free-Float capitalization (JPY)
88 050 398 391
Free-Float capitalization (USD)
559 472 231
Average Daily Capital Traded
0.22%
Highs and lows
1 week
2 610.00
2 763.00
1 month
2 606.002 787.00
Current year
2 422.002 947.00
1 year
2 294.002 967.00
3 years
1 467.003 370.00
5 years
1 467.003 370.00
10 years
1 467.003 370.00
Indicators
Moving average 5 days
2 689.00
Moving average 20 days
2 700.40
Moving average 50 days
2 721.90
Moving average 100 days
2 710.92
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
46.68
RSI 14 days
47.83
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -0.59% | -1.53% | +15.13% | 1B | ||
| -0.86% | -6.19% | -19.53% | -7.48% | 177B | ||
| -1.74% | -4.64% | -3.23% | +10.44% | 159B | ||
| +0.77% | -2.33% | +2.05% | +28.56% | 153B | ||
| +1.66% | -1.60% | +5.13% | +15.63% | 100B | ||
| +0.44% | -2.95% | +9.84% | +34.38% | 81.11B | ||
| -0.71% | -10.75% | +22.85% | +99.09% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.62% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -18.59% | 45.63B | ||
| -0.58% | -1.57% | -9.69% | +15.96% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +10.61% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +6.38% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +23.35% | 32.58B | ||
| +0.18% | -5.56% | -7.20% | +7.49% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +20.19% | 26.54B | ||
| -2.72% | +1.21% | +0.85% | +0.12% | 24.97B | ||
| Average | -0.50% | -4.89% | -3.45% | +16.74% | ||
| Weighted average by Cap. | -0.49% | -4.89% | -3.49% | +17.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
065b4.hDksjcF9GE32ac0GUrYzCDByrHPK0VQOlHQnsR4DTto._lh43PY8UgLGCqpDC4B5cnMUwhu7ogJ9ojd_2U1aLJ7qf1vkiC1dHoJfog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,701 | 42,700 | 129,200 |
| 01:59:35 am | 2,699 | 100 | 86,500 |
| 01:59:33 am | 2,695 | 300 | 86,400 |
| 01:59:11 am | 2,699 | 100 | 86,100 |
| 01:59:08 am | 2,696 | 100 | 86,000 |
| 01:59:08 am | 2,697 | 100 | 85,900 |
| 01:59:05 am | 2,700 | 100 | 85,800 |
| 01:59:05 am | 2,700 | 100 | 85,700 |
| 01:59:05 am | 2,700 | 100 | 85,600 |
| 01:58:48 am | 2,701 | 200 | 85,500 |
Monthly variations
Annual change
| 2024 | -1.53% | ||
| 2023 | +30.99% | ||
| 2022 | -26.40% | ||
| 2021 | +38.11% |
- Stock Market
- Equities
- 4373 Stock
- Quotes Simplex Holdings, Inc.
