SIMPLEX MILLS COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,009 INR | -5.00% |
|
-3.79% | +11.62% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 4266 ₹ | 4319.95 ₹ | 4224 ₹ | 4219.95 ₹ | 4,009 ₹ |
| Volume | 17 | 8 | 21 | 38 | 13 |
| Change | +2.38% | +1.26% | -2.22% | -0.10% | -5.00% |
| Opening | 3,960.05 | 4,053.00 | 4,105.00 | 4,015.05 | 4,009 |
| High | 4,267.00 | 4,367.00 | 4,224.00 | 4,219.95 | 4,010 |
| Low | 3,959.00 | 4,053.00 | 4,104.05 | 4,013.00 | 4,009 |
Performance
| 1 day | -5.00% | ||
| 1 week | -3.79% | ||
| Current month | -5.09% | ||
| 1 month | -9.71% | ||
| 3 months | +85.60% | ||
| 6 months | +5.78% | ||
| Current year | +11.62% | ||
| 1 year | +8.88% | ||
| 3 years | +177.82% | ||
| 5 years | +276.79% | ||
| 10 years | +218.17% |
Volumes
marketsDaily volume
13
Estimated daily volume
40
Avg. Volume 20 sessions
12
Daily volume ratio
3.36
Avg. Volume 20 sessions INR
48 108.00
Avg. Volume 20 sessions USD
576.33
Record volume 1
573
Record volume 2
361
Record volume 3
230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
127 161 770
Capitalization (USD)
1 523 398
Net sales (INR)
38 600
Net sales (USD)
462
Number of employees
2
Sales / Employee (INR)
19 300
Sales / Employee (USD)
231
Free-Float
26.62 %
Free-Float capitalization (INR)
33 845 950
Free-Float capitalization (USD)
405 474
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3 959.00
4 367.00
1 month
3 935.154 600.00
Current year
2 056.004 748.00
1 year
1 925.054 748.00
3 years
1 140.005 730.00
5 years
1 000.005 730.00
10 years
714.005 730.00
Indicators
Moving average 5 days
4 239.38
Moving average 20 days
4 345.02
Moving average 50 days
3 461.66
Moving average 100 days
3 400.18
Price spread / (MMA5)
+5.75%
Price spread / (MMA20)
+8.38%
Price spread / (MMA50)
-13.65%
Price spread / (MMA100)
-15.19%
STIM
RSI 9 days
49.44
RSI 14 days
55.03
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -3.79% | +11.62% | +8.88% | 1.52M | ||
| +4.00% | -3.62% | +25.52% | -21.14% | 7.56B | ||
| -3.18% | -0.71% | -5.56% | +27.43% | 3.31B | ||
| +0.73% | +2.69% | +7.00% | +20.07% | 2.27B | ||
| +1.10% | -1.99% | +1.65% | +14.24% | 2.22B | ||
| -5.00% | -8.70% | +11.27% | +131.70% | 2.25B | ||
| -2.62% | -6.37% | +12.64% | +12.31% | 1.91B | ||
| -5.22% | -1.92% | +24.36% | +35.26% | 1.81B | ||
| -0.12% | -2.73% | +10.59% | +21.07% | 1.74B | ||
| -5.69% | -9.07% | -10.70% | +31.58% | 1.6B | ||
| +0.98% | -1.34% | +20.61% | +86.59% | 1.54B | ||
| -0.27% | +0.80% | +26.03% | +29.06% | 1.3B | ||
| -2.62% | -4.17% | +7.12% | +1.03% | 1.23B | ||
| -2.15% | -6.31% | -8.89% | -18.75% | 1.19B | ||
| +0.17% | +0.94% | +15.24% | +77.16% | 1.19B | ||
| -0.22% | -1.08% | -8.93% | -18.47% | 1.19B | ||
| Average | -1.55% | -1.00% | +8.72% | +27.38% | ||
| Weighted average by Cap. | -0.47% | -1.66% | +11.15% | +21.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.50% | ||
| 2023 | +45.11% | ||
| 2022 | -52.03% | ||
| 2021 | +199.13% | ||
| 2020 | +62.12% | ||
| 2019 | -5.00% | ||
| 2018 | -6.67% | ||
| 2017 | -40.30% | ||
| 2016 | +181.12% | ||
| 2015 | -57.06% | ||
| 2014 | +59.18% | ||
| 2013 | -51.24% | ||
| 2012 | 0.00% | ||
| 2011 | -25.52% | ||
| 2010 | -0.69% | ||
| 2009 | +251.09% | ||
| 2008 | -81.14% |
- Stock Market
- Equities
- SIMPLXMIL6 Stock
- Quotes Simplex Mills Company Limited
