SIMPLICITY HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.095 HKD | +4.40% |
|
+46.15% | +20.25% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.099 $ | 0.094 $ | 0.091 $ | 0.095 $ |
| Volume | 7 220 000 | 10 150 000 | 980 000 | 1 930 000 |
| Change | +26.92% | -5.05% | -3.19% | +4.40% |
| Opening | 0.08 | 0.10 | 0.10 | 0.09 |
| High | 0.10 | 0.11 | 0.10 | 0.10 |
| Low | 0.08 | 0.08 | 0.08 | 0.09 |
Performance
| 1 day | +4.40% | ||
| 1 week | +46.15% | ||
| Current month | +58.33% | ||
| 1 month | +61.02% | ||
| 3 months | +20.25% | ||
| 6 months | +1.06% | ||
| Current year | +20.25% | ||
| 1 year | -73.24% | ||
| 3 years | +33.80% | ||
| 5 years | +20.25% |
Volumes
marketsDaily volume
1 930 000
Estimated daily volume
1 930 000
Avg. Volume 20 sessions
6 812 857
Daily volume ratio
0.28
Avg. Volume 20 sessions HKD
647 221.42
Avg. Volume 20 sessions USD
82 846.28
Record volume 1
285 070 000
Record volume 2
171 510 000
Record volume 3
168 510 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
109 323 289
Capitalization (USD)
13 993 709
Net sales (HKD)
68 715 000
Net sales (USD)
8 795 726
Number of employees
135
Sales / Employee (HKD)
509 000
Sales / Employee (USD)
65 154
Free-Float
100 %
Free-Float capitalization (HKD)
91 194 593
Free-Float capitalization (USD)
11 673 182
Average Daily Capital Traded
0.59%
Highs and lows
1 week
0.07
0.11
1 month
0.050.11
Current year
0.050.14
1 year
0.050.37
3 years
0.051.80
5 years
0.031.80
10 years
0.031.80
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-3.79%
Price spread / (MMA20)
-26.32%
Price spread / (MMA50)
-30.32%
Price spread / (MMA100)
-21.26%
STIM
RSI 9 days
69.38
RSI 14 days
67.01
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.40% | +46.15% | +20.25% | -73.24% | 13.99M | ||
| +0.72% | +1.31% | -17.85% | -20.82% | 89.34B | ||
| -0.45% | -1.55% | +3.49% | +1.51% | 48.18B | ||
| -0.04% | -4.16% | -10.16% | -8.01% | 17.62B | ||
| -2.22% | -7.22% | +27.24% | +7.56% | 13.2B | ||
| +6.87% | +7.31% | +92.95% | - | 9.45B | ||
| -0.62% | -4.34% | -14.91% | +16.43% | 5.96B | ||
| +0.44% | +1.77% | -8.51% | 0.00% | 4.43B | ||
| -1.74% | -0.84% | -17.40% | -1.49% | 3.7B | ||
| +0.35% | +1.48% | +10.38% | +8.21% | 3.71B | ||
| +0.88% | -1.33% | +5.84% | +20.21% | 3.17B | ||
| -.--% | -0.70% | -.--% | +5.52% | 2.93B | ||
| +1.35% | +14.23% | +16.76% | +45.55% | 2.28B | ||
| -0.32% | +0.83% | -6.93% | +28.39% | 2.1B | ||
| +2.47% | -5.66% | -7.50% | +47.15% | 2.01B | ||
| -1.41% | -7.39% | -26.11% | -25.37% | 1.88B | ||
| Average | +0.41% | +2.38% | +4.22% | +3.44% | ||
| Weighted average by Cap. | +0.56% | -0.37% | -2.58% | -7.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
235d3c60dbe6f.TG35agLHG0PBkZCO1aAsVMKol85Jh9sy5wIMlmqPgpg.Iy6eB2CVWgL1_8DjsJZ0A4fdxIYkya8KpmA_ohK8xvQKGo46afVxDZnk4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:09 am | 0.095 | 30,000 | 1,930,000 |
| 03:58:09 am | 0.095 | 20,000 | 1,900,000 |
| 03:55:39 am | 0.093 | 100,000 | 1,880,000 |
| 03:54:47 am | 0.094 | 100,000 | 1,780,000 |
| 03:42:41 am | 0.095 | 80,000 | 1,680,000 |
| 03:42:41 am | 0.093 | 100,000 | 1,600,000 |
| 03:34:58 am | 0.093 | 60,000 | 1,500,000 |
| 03:34:58 am | 0.093 | 40,000 | 1,440,000 |
| 03:26:55 am | 0.091 | 120,000 | 1,400,000 |
Monthly variations
Annual change
| 2024 | +20.25% | ||
| 2023 | -46.98% | ||
| 2022 | -69.28% | ||
| 2021 | +278.91% | ||
| 2020 | +190.91% | ||
| 2019 | -50.00% | ||
| 2018 | -68.00% |
- Stock Market
- Equities
- 8367 Stock
- Quotes Simplicity Holding Limited
