SIMPLO TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 417.5 TWD | +0.85% |
|
+2.33% | -0.60% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 408 NT$ | 411.5 NT$ | 412.5 NT$ | 414 NT$ | 417.5 NT$ |
| Volume | 673 500 | 438 812 | 409 796 | 405 089 | 841 498 |
| Change | 0.00% | +0.86% | +0.24% | +0.36% | +0.85% |
| Opening | 403.50 | 412.00 | 412.00 | 412.50 | 409.50 |
| High | 410.50 | 414.50 | 416.50 | 418.00 | 417.50 |
| Low | 402.00 | 410.50 | 412.00 | 412.50 | 409.00 |
Performance
| 1 day | +0.85% | ||
| 1 week | +2.33% | ||
| Current month | -4.68% | ||
| 1 month | -4.68% | ||
| 3 months | -0.83% | ||
| 6 months | +9.72% | ||
| Current year | -0.60% | ||
| 1 year | +32.33% | ||
| 3 years | +14.38% | ||
| 5 years | +76.16% | ||
| 10 years | +58.54% |
Volumes
marketsDaily volume
841 498
Avg. Volume 20 sessions
961 998
Avg. Volume 20 sessions TWD
401 634 165.00
Avg. Volume 20 sessions USD
12 364 307.77
Record volume 1
19 560 050
Record volume 2
17 952 360
Record volume 3
17 581 713
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
77 452 547 442
Capitalization (USD)
2 384 376 673
Net sales (TWD)
84 805 839 000
Net sales (USD)
2 610 747 754
Free-Float
88.88 %
Free-Float capitalization (TWD)
68 836 357 806
Free-Float capitalization (USD)
2 119 127 275
Average Daily Capital Traded
0.52%
Highs and lows
1 week
409.00
418.00
1 month
395.00442.50
Current year
383.00556.00
1 year
294.50556.00
3 years
230.50556.00
5 years
220.50556.00
10 years
149.00556.00
Indicators
Moving average 5 days
412.70
Moving average 20 days
412.18
Moving average 50 days
427.37
Moving average 100 days
425.58
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
+1.94%
STIM
RSI 9 days
56.77
RSI 14 days
51.05
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +2.33% | -0.60% | +32.33% | 2.38B | ||
| -4.09% | -9.39% | -23.27% | -43.45% | 55.86B | ||
| +2.88% | +3.17% | +16.88% | +47.02% | 18.48B | ||
| -1.56% | -6.54% | -19.70% | -47.21% | 18.28B | ||
| -0.91% | -8.25% | -35.49% | -22.26% | 13.21B | ||
| +2.62% | +1.02% | -8.89% | -41.05% | 10.84B | ||
| -1.63% | -3.17% | -4.70% | -23.72% | 5.04B | ||
| -2.31% | -5.04% | -0.88% | -8.38% | 4.59B | ||
| -2.22% | -0.58% | +5.55% | +9.55% | 4.38B | ||
| +2.93% | +2.79% | +2.44% | -5.08% | 3.85B | ||
| +0.40% | +2.75% | -0.90% | -21.59% | 3.71B | ||
| -4.42% | +4.37% | +1.74% | -2.16% | 3.28B | ||
| -2.48% | -2.86% | +4.08% | -20.32% | 2.78B | ||
| -0.67% | -2.26% | +44.76% | +95.91% | 2.61B | ||
| +0.40% | +0.80% | -14.09% | -16.92% | 2.36B | ||
| +2.08% | -1.59% | -35.39% | -24.48% | 2.2B | ||
| Average | -0.51% | +1.96% | -4.28% | -5.74% | ||
| Weighted average by Cap. | -1.42% | -2.83% | -12.28% | -20.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.60% | ||
| 2023 | +47.37% | ||
| 2022 | -13.24% | ||
| 2021 | -6.14% | ||
| 2020 | +15.51% | ||
| 2019 | +45.67% | ||
| 2018 | +24.92% | ||
| 2017 | +7.53% | ||
| 2016 | -11.52% | ||
| 2015 | -33.33% | ||
| 2014 | +19.32% | ||
| 2013 | -9.59% | ||
| 2012 | -9.27% | ||
| 2011 | -8.16% | ||
| 2010 | +22.74% | ||
| 2009 | +163.22% | ||
| 2008 | -46.25% | ||
| 2007 | +51.48% | ||
| 2006 | +67.05% | ||
| 2005 | +31.32% | ||
| 2004 | -5.81% | ||
| 2003 | +119.26% | ||
| 2002 | -46.46% | ||
| 2001 | +105.82% |
- Stock Market
- Equities
- 6121 Stock
- Quotes Simplo Technology Co., Ltd.
