SIMRAN FARMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138.7 INR | +1.99% |
|
+1.99% | -19.87% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 139.2 ₹ | 137 ₹ | 136 ₹ | 138.7 ₹ |
| Volume | 3 946 | 4 147 | 2 425 | 4 880 |
| Change | +1.98% | -1.58% | -0.73% | +1.99% |
| Opening | 136.50 | 138.00 | 135.05 | 135.00 |
| High | 139.20 | 138.00 | 136.00 | 138.70 |
| Low | 136.50 | 136.45 | 135.05 | 134.50 |
Performance
| 1 day | +1.99% | ||
| 1 week | +1.99% | ||
| Current month | +0.51% | ||
| 1 month | +7.02% | ||
| 3 months | -16.80% | ||
| 6 months | -9.61% | ||
| Current year | -19.87% | ||
| 1 year | +30.05% | ||
| 3 years | +42.62% | ||
| 5 years | +62.51% | ||
| 10 years | +927.41% |
Volumes
marketsDaily volume
4 880
Estimated daily volume
4 880
Avg. Volume 20 sessions
3 056
Daily volume ratio
1.60
Avg. Volume 20 sessions INR
423 867.20
Avg. Volume 20 sessions USD
5 076.66
Record volume 1
265 279
Record volume 2
237 078
Record volume 3
179 017
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
525 644 151
Capitalization (USD)
6 295 640
Net sales (INR)
3 672 253 000
Net sales (USD)
43 982 574
Number of employees
551
Sales / Employee (INR)
6 664 706
Sales / Employee (USD)
79 823
Free-Float
40.97 %
Free-Float capitalization (INR)
215 353 152
Free-Float capitalization (USD)
2 579 285
Average Daily Capital Traded
0.08%
Highs and lows
1 week
134.50
139.20
1 month
124.55139.20
Current year
105.50250.00
1 year
105.45250.00
3 years
85.10273.00
5 years
17.20273.00
10 years
13.05273.00
Indicators
Moving average 5 days
137.48
Moving average 20 days
132.33
Moving average 50 days
128.50
Moving average 100 days
151.24
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
-7.35%
Price spread / (MMA100)
+9.04%
STIM
RSI 9 days
57.38
RSI 14 days
55.88
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | +1.99% | -19.87% | +30.05% | 6.3M | ||
| 0.00% | +3.19% | -5.94% | -20.98% | 2.78B | ||
| -0.58% | +1.65% | +5.87% | +7.19% | 2.54B | ||
| +1.69% | -1.35% | -0.78% | - | 2.54B | ||
| -0.60% | +1.22% | -7.81% | -28.17% | 1.52B | ||
| +1.05% | +2.12% | -2.53% | +28.24% | 947M | ||
| 0.00% | -1.85% | -33.75% | -56.91% | 935M | ||
| -1.12% | 0.00% | -26.05% | -32.57% | 520M | ||
| -0.69% | +0.30% | -16.78% | -46.32% | 486M | ||
| -2.07% | -1.19% | +7.82% | -3.22% | 354M | ||
| +1.43% | +3.40% | -27.17% | +3.57% | 247M | ||
| -0.69% | -.--% | -4.00% | -4.00% | 187M | ||
| +1.04% | -1.27% | +7.88% | - | 146M | ||
| -0.54% | +5.17% | +14.38% | +109.14% | 115M | ||
| -2.05% | -3.69% | +1.77% | +29.62% | 73.31M | ||
| 0.00% | +1.14% | +20.27% | +67.64% | 59.69M | ||
| Average | -0.07% | -0.06% | -5.42% | +5.95% | ||
| Weighted average by Cap. | +0.11% | -0.01% | -5.33% | -12.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72541d.5cv5_Cr_qHcwVmkNprBNJF4-AAI7_1jghyZwga6G8JU.sqHApl7P-SEBBjNg0P0SFj0NR1txyQ_V7kwm9ZbTtcPQuqGOeK_lM1RlDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 am | 138.7 | 2,710 | 4,880 |
| 04:45:00 am | 135 | 215 | 2,170 |
| 03:45:00 am | 135 | 300 | 1,955 |
| 02:45:00 am | 134.5 | 610 | 1,655 |
| 01:45:00 am | 134.5 | 445 | 1,045 |
Monthly variations
Annual change
| 2024 | -19.87% | ||
| 2023 | +35.23% | ||
| 2022 | -34.83% | ||
| 2021 | +183.41% | ||
| 2020 | +68.82% | ||
| 2019 | -12.29% | ||
| 2018 | -65.99% | ||
| 2017 | +358.67% | ||
| 2016 | -0.66% | ||
| 2015 | +90.54% | ||
| 2014 | -9.69% | ||
| 2013 | -23.19% | ||
| 2012 | +26.94% | ||
| 2011 | -65.91% | ||
| 2010 | +167.48% | ||
| 2009 | +279.62% | ||
| 2008 | -62.67% | ||
| 2007 | +230.88% | ||
| 2006 | -15.97% | ||
| 2005 | +136.32% | ||
| 2004 | -22.91% | ||
| 2003 | +175.00% | ||
| 2002 | -72.97% |
- Stock Market
- Equities
- SIMRAN6 Stock
- Quotes Simran Farms Limited
