SIMRIS GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 SEK | +0.56% |
|
-28.00% | -20.00% |
| May. 27 | Simris Group AB Announces Robert Quandt Declines Re-Election as Member of Board | CI |
| May. 15 | Simris Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.1665 kr | 0.1715 kr | 0.179 kr | 0.18 kr |
| Volume | 1 053 132 | 289 365 | 104 674 | 165 898 |
| Change | -16.54% | +3.00% | +4.37% | +0.56% |
| Opening | 0.20 | 0.17 | 0.17 | 0.18 |
| High | 0.20 | 0.18 | 0.18 | 0.18 |
| Low | 0.15 | 0.17 | 0.17 | 0.17 |
Performance
| 1 day | +0.56% | ||
| 1 week | -28.00% | ||
| 1 month | +39.53% | ||
| 3 months | -16.28% | ||
| 6 months | -28.00% | ||
| Current year | -20.00% | ||
| 1 year | -49.30% | ||
| 3 years | -80.46% | ||
| 5 years | -96.55% |
Volumes
marketsDaily volume
165 898
Estimated daily volume
165 898
Avg. Volume 20 sessions
470 419
Daily volume ratio
0.35
Avg. Volume 20 sessions SEK
84 675.42
Avg. Volume 20 sessions USD
8 045.44
Record volume 1
10 690 850
Record volume 2
9 865 339
Record volume 3
6 279 862
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
62 595 990
Capitalization (USD)
5 947 558
Net sales (SEK)
4 354 000
Net sales (USD)
413 695
Number of employees
9
Sales / Employee (SEK)
483 778
Sales / Employee (USD)
45 966
Free-Float
86.27 %
Free-Float capitalization (SEK)
53 998 829
Free-Float capitalization (USD)
5 130 699
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.15
0.25
1 month
0.120.29
Current year
0.100.29
1 year
0.100.40
3 years
0.101.58
5 years
0.107.98
10 years
0.1024.50
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.17
Moving average 50 days
0.15
Moving average 100 days
0.18
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-6.06%
Price spread / (MMA50)
-16.89%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
48.73
RSI 14 days
51.84
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -28.00% | -20.00% | -49.30% | 5.95M | ||
| +0.48% | -1.86% | +11.85% | +25.63% | 8.05B | ||
| -1.24% | -.--% | +5.29% | +59.37% | 7.59B | ||
| +3.16% | +2.02% | +2.63% | +181.74% | 6.07B | ||
| +2.29% | +3.44% | -2.80% | +6.36% | 3.85B | ||
| -.--% | -0.53% | -11.22% | -33.51% | 3.55B | ||
| +1.34% | +0.53% | -7.04% | -19.26% | 1.28B | ||
| +1.08% | -4.19% | -32.50% | -13.01% | 1.03B | ||
| +0.36% | -1.79% | +12.52% | +21.57% | 971M | ||
| +2.33% | +2.88% | -15.69% | -12.30% | 813M | ||
| +0.63% | +1.90% | +2.88% | -8.55% | 731M | ||
| +2.53% | +1.50% | -19.60% | -24.71% | 699M | ||
| +6.86% | +11.16% | +7.33% | - | 575M | ||
| -0.90% | -2.36% | -18.07% | -19.27% | 486M | ||
| -1.10% | +1.50% | -22.53% | -39.46% | 468M | ||
| -6.41% | -8.75% | -41.13% | -53.21% | 449M | ||
| Average | +0.75% | -1.90% | -9.25% | +1.47% | ||
| Weighted average by Cap. | +0.82% | +0.13% | +0.34% | +43.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c965f9d20b.ygn1Y2ZdEH0Pp-rHxaT0lNnN8CoLFnF5VnD9wGHjqoE.hULGUSU1WzlQwpu-lsiC1ZCduU0mLxtMexnJhxCT6em_T8UUBD9KFz32rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:49:14 am | 0.18 | 4,336 | 165,898 |
| 10:49:14 am | 0.1795 | 25,664 | 161,562 |
| 10:21:18 am | 0.1795 | 1,459 | 135,898 |
| 07:58:37 am | 0.179 | 13,841 | 134,439 |
| 07:58:37 am | 0.179 | 125 | 120,598 |
| 07:19:08 am | 0.1705 | 7,981 | 120,473 |
| 07:19:08 am | 0.171 | 8,221 | 112,492 |
| 07:13:12 am | 0.1785 | 3,300 | 104,271 |
| 06:20:57 am | 0.1785 | 280 | 100,971 |
| 04:42:56 am | 0.171 | 6,000 | 100,691 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -10.54% | ||
| 2022 | -66.01% | ||
| 2021 | -25.10% | ||
| 2020 | -63.68% | ||
| 2019 | -43.45% | ||
| 2018 | -50.67% | ||
| 2017 | -40.91% | ||
| 2016 | +20.00% |
- Stock Market
- Equities
- SIMRIS B Stock
- Quotes Simris Group AB
