SIMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.02 AUD | +0.73% |
|
+2.80% | -29.18% |
| May. 08 | Jarden Adjusts Sims Price Target to AU$12.10 from AU$14.00, Keeps at Neutral | MT |
| May. 08 | RBC Capital Markets Downgrades Sims to Underperform from Sector Perform, Price Target is AU$10.75 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 10.99 $ | 10.9 $ | 10.94 $ | 11.02 $ | 11.02 $ |
| Volume | 464 757 | 320 583 | 348 009 | 322 274 | 322 274 |
| Change | +1.67% | -0.82% | +0.37% | +0.73% | +0.73% |
| Opening | 10.92 | 10.91 | 10.92 | 10.92 | 10.92 |
| High | 11.02 | 11.01 | 11.15 | 11.02 | 11.02 |
| Low | 10.84 | 10.86 | 10.86 | 10.90 | 10.9 |
Performance
| 1 day | +0.73% | ||
| 1 week | +2.80% | ||
| Current month | -8.62% | ||
| 1 month | -6.05% | ||
| 3 months | -15.88% | ||
| 6 months | -18.73% | ||
| Current year | -29.18% | ||
| 1 year | -24.37% | ||
| 3 years | -30.52% | ||
| 5 years | +11.65% | ||
| 10 years | +17.48% |
Volumes
marketsDaily volume
322 274
Estimated daily volume
322 274
Avg. Volume 20 sessions
596 443
Daily volume ratio
0.54
Avg. Volume 20 sessions AUD
6 572 801.86
Avg. Volume 20 sessions USD
4 380 640.98
Record volume 1
19 672 170
Record volume 2
9 895 687
Record volume 3
9 868 003
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 114 980 178
Capitalization (USD)
1 409 591 989
Net sales (AUD)
8 061 100 000
Net sales (USD)
5 372 561 928
Number of employees
4 605
Sales / Employee (AUD)
1 750 510
Sales / Employee (USD)
1 166 680
Free-Float
81.52 %
Free-Float capitalization (AUD)
1 726 540 853
Free-Float capitalization (USD)
1 150 704 948
Average Daily Capital Traded
0.31%
Highs and lows
1 week
10.76
11.15
1 month
10.4412.15
Current year
10.4415.60
1 year
10.4416.43
3 years
10.4422.80
5 years
5.5222.80
10 years
5.5222.80
Indicators
Moving average 5 days
10.87
Moving average 20 days
11.36
Moving average 50 days
11.84
Moving average 100 days
12.90
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+7.44%
Price spread / (MMA100)
+17.02%
STIM
RSI 9 days
37.94
RSI 14 days
36.90
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +2.80% | -29.18% | -24.37% | 1.41B | ||
| -0.29% | -1.32% | -2.13% | +21.71% | 40.98B | ||
| +3.81% | +6.38% | +24.95% | +66.56% | 25.16B | ||
| -1.87% | -1.38% | -21.22% | +7.96% | 22.37B | ||
| -0.37% | -0.17% | -6.21% | -2.23% | 21.51B | ||
| -0.49% | -2.09% | +11.98% | +36.07% | 20.91B | ||
| -0.27% | +1.15% | +3.59% | +17.67% | 19.8B | ||
| -0.84% | +0.22% | +5.81% | +29.81% | 9.51B | ||
| -2.57% | -2.98% | -15.43% | +16.14% | 8.42B | ||
| +4.46% | +11.02% | +41.00% | +112.23% | 8.39B | ||
| -0.87% | -4.17% | -25.15% | +67.81% | 8.26B | ||
| -0.90% | -0.73% | -3.18% | -8.31% | 7.62B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.59B | ||
| -0.47% | +5.46% | +13.95% | +46.10% | 7.31B | ||
| -0.81% | -2.44% | +12.46% | +23.90% | 6.57B | ||
| +0.22% | -1.06% | -17.34% | -9.04% | 5.87B | ||
| Average | -0.05% | +0.20% | -0.38% | +25.12% | ||
| Weighted average by Cap. | +0.02% | +0.03% | +1.50% | +27.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d77e.RNrXszphNvdFnJMs2YoCGHwWqdafgI-ZbolDy2VBzuw.NY-73EgNdK83-_tqqNBPKhok8YWnwb7BAL4J_F0wnac-oJLFXgdQoDep-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:04 am | 11.02 | 1,213 | 261,400 |
| 02:10:04 am | 11.02 | 603 | 260,187 |
| 02:10:04 am | 11.02 | 389 | 259,584 |
| 02:10:04 am | 11.02 | 1,823 | 259,195 |
| 02:10:04 am | 11.02 | 506 | 257,372 |
| 02:10:04 am | 11.02 | 704 | 256,866 |
| 02:10:04 am | 11.02 | 618 | 256,162 |
| 02:10:04 am | 11.02 | 68 | 255,544 |
| 02:10:04 am | 11.02 | 80 | 255,476 |
| 02:10:04 am | 11.02 | 231 | 255,396 |
Monthly variations
Annual change
| 2024 | -29.18% | ||
| 2023 | +18.87% | ||
| 2022 | -18.49% | ||
| 2021 | +19.41% | ||
| 2020 | +26.05% | ||
| 2019 | +6.27% | ||
| 2018 | -36.33% | ||
| 2017 | +22.92% | ||
| 2016 | +77.21% | ||
| 2015 | -39.82% | ||
| 2014 | +10.47% | ||
| 2013 | +17.73% | ||
| 2012 | -26.88% | ||
| 2011 | -41.35% | ||
| 2010 | -2.84% | ||
| 2009 | +28.03% | ||
| 2008 | -35.42% | ||
| 2007 | +32.79% | ||
| 2006 | +15.15% | ||
| 2005 | -1.35% | ||
| 2004 | +66.36% | ||
| 2003 | +37.18% | ||
| 2002 | +35.89% | ||
| 2001 | +5.42% | ||
| 2000 | -0.09% | ||
| 1999 | +11.32% | ||
| 1998 | -44.99% | ||
| 1997 | +25.37% | ||
| 1996 | -9.90% | ||
| 1995 | +26.08% | ||
| 1994 | -4.58% | ||
| 1993 | +211.90% | ||
| 1992 | -20.75% |
- Stock Market
- Equities
- SGM Stock
- Quotes Sims Limited
