SINANEN HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,650 JPY | -1.80% |
|
+2.99% | +10.71% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4715 ¥ | 4645 ¥ | 4735 ¥ | 4650 ¥ |
| Volume | 8 500 | 4 900 | 7 100 | 18 700 |
| Change | +1.62% | -1.48% | +1.94% | -1.80% |
| Opening | 4,710.00 | 4,745.00 | 4,615.00 | 4,715.00 |
| High | 4,760.00 | 4,745.00 | 4,735.00 | 4,840.00 |
| Low | 4,700.00 | 4,590.00 | 4,515.00 | 4,625.00 |
Performance
| 1 day | -1.80% | ||
| 1 week | +2.99% | ||
| 1 month | -7.19% | ||
| 3 months | +9.15% | ||
| 6 months | +14.39% | ||
| Current year | +10.71% | ||
| 1 year | +27.92% | ||
| 3 years | +68.30% | ||
| 5 years | +151.62% | ||
| 10 years | +138.46% |
Volumes
marketsDaily volume
18 700
Estimated daily volume
18 700
Avg. Volume 20 sessions
5 513
Daily volume ratio
3.39
Avg. Volume 20 sessions JPY
25 635 450.00
Avg. Volume 20 sessions USD
162 862.01
Record volume 1
2 622 600
Record volume 2
1 890 200
Record volume 3
1 857 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
50 638 762 317
Capitalization (USD)
321 708 057
Net sales (JPY)
342 254 000 000
Net sales (USD)
2 174 339 662
Number of employees
1 693
Sales / Employee (JPY)
202 158 299
Sales / Employee (USD)
1 284 312
Free-Float
36.74 %
Free-Float capitalization (JPY)
22 312 904 487
Free-Float capitalization (USD)
141 753 882
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4 470.00
4 840.00
1 month
4 460.004 955.00
Current year
3 935.005 260.00
1 year
3 615.005 260.00
3 years
2 783.005 260.00
5 years
1 670.005 260.00
10 years
1 670.005 260.00
Indicators
Moving average 5 days
4 677.00
Moving average 20 days
4 731.00
Moving average 50 days
4 767.30
Moving average 100 days
4 509.60
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
-3.02%
STIM
RSI 9 days
53.30
RSI 14 days
51.42
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | +2.99% | +10.71% | +27.92% | 322M | ||
| +0.39% | -3.37% | +10.67% | +15.83% | 232B | ||
| -1.20% | -2.75% | +21.27% | +0.61% | 102B | ||
| +0.60% | +1.07% | +4.72% | +7.69% | 102B | ||
| +2.67% | -0.67% | +19.04% | +68.34% | 62.23B | ||
| +2.69% | -0.40% | +6.74% | +55.12% | 60.25B | ||
| +4.14% | -3.25% | +20.88% | +46.80% | 51.38B | ||
| +1.44% | +1.97% | +27.58% | +56.28% | 37.82B | ||
| +0.28% | -3.79% | +25.07% | +80.44% | 26.8B | ||
| -0.44% | -1.32% | -16.48% | -21.81% | 19.74B | ||
| +1.14% | +0.77% | +11.67% | +18.36% | 19.82B | ||
| +0.33% | -4.02% | +39.31% | +72.71% | 16.32B | ||
| +1.29% | -2.80% | -40.19% | -45.53% | 16.05B | ||
| +2.67% | +4.89% | +44.61% | +74.73% | 15.29B | ||
| +2.44% | -0.11% | +27.55% | +47.86% | 14.2B | ||
| -2.41% | -7.95% | -12.43% | -21.74% | 11.03B | ||
| Average | +0.89% | -1.13% | +12.55% | +30.23% | ||
| Weighted average by Cap. | +0.92% | -1.70% | +13.15% | +26.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
535ba6728.KG8K6ImZtbCh55WNv1G8EPtOrrcrob73504A6MZmXq8.WQo9n_7BhvXIs8Pm2hzQSIgs9N9tyvqmrgYwxZILH9YaKVCP6qH23ZWI4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,650 | 5,200 | 18,700 |
| 01:59:06 am | 4,660 | 100 | 13,500 |
| 01:59:06 am | 4,660 | 100 | 13,400 |
| 01:59:01 am | 4,650 | 100 | 13,300 |
| 01:59:01 am | 4,655 | 100 | 13,200 |
| 01:59:01 am | 4,670 | 100 | 13,100 |
| 01:59:01 am | 4,655 | 300 | 13,000 |
| 01:58:39 am | 4,655 | 200 | 12,700 |
| 01:58:39 am | 4,660 | 100 | 12,500 |
| 01:58:39 am | 4,665 | 100 | 12,400 |
Monthly variations
Annual change
| 2024 | +10.71% | ||
| 2023 | +8.11% | ||
| 2022 | +6.88% | ||
| 2021 | +22.60% | ||
| 2020 | +45.99% | ||
| 2019 | -15.52% | ||
| 2018 | -10.70% | ||
| 2017 | +26.09% | ||
| 2016 | -9.92% | ||
| 2015 | +6.52% | ||
| 2014 | +8.27% | ||
| 2013 | +14.17% | ||
| 2012 | +5.88% | ||
| 2011 | -9.09% | ||
| 2010 | -3.11% | ||
| 2009 | -7.21% | ||
| 2008 | -13.33% | ||
| 2007 | -25.00% | ||
| 2006 | -16.99% | ||
| 2005 | +50.59% | ||
| 2004 | +6.89% | ||
| 2003 | +14.05% | ||
| 2002 | -21.05% | ||
| 2001 | +53.76% | ||
| 2000 | +4.22% | ||
| 1999 | -14.87% | ||
| 1998 | -2.01% | ||
| 1997 | -40.77% | ||
| 1996 | -49.85% | ||
| 1995 | +34.00% | ||
| 1994 | -.--% | ||
| 1993 | +9.89% | ||
| 1992 | -2.15% |
- Stock Market
- Equities
- 8132 Stock
- Quotes Sinanen Holdings Co., Ltd.
