SINCLAIR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.79 USD | +3.98% |
|
+0.39% | -1.84% |
| Apr. 22 | EEnergy jumps on GBP5.2 million contract with Spire Healthcare | AN |
| Apr. 22 | Hipgnosis supports Blackstone takeover bid | AN |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 12.12 $ | 12.525 $ | 12.3 $ | 12.79 $ |
| Volume | 217 850 | 314 410 | 226 539 | 247 481 |
| Change | -0.57% | +3.34% | -1.80% | +3.98% |
| Opening | 12.19 | 12.31 | 12.37 | 12.26 |
| High | 12.30 | 12.67 | 12.46 | 13.15 |
| Low | 11.91 | 12.27 | 12.09 | 12.26 |
Performance
| 1 day | +3.98% | ||
| 1 week | +0.39% | ||
| Current month | +3.98% | ||
| 1 month | +0.63% | ||
| 3 months | -19.36% | ||
| 6 months | +20.55% | ||
| Current year | -1.84% | ||
| 1 year | -36.43% | ||
| 3 years | -60.61% | ||
| 5 years | -71.82% | ||
| 10 years | -53.34% |
Volumes
marketsDaily volume
247 481
Estimated daily volume
247 481
Avg. Volume 20 sessions
280 335
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
3 585 484.65
Record volume 1
16 069 460
Record volume 2
14 833 710
Record volume 3
12 042 602
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
844 218 530
Net sales (USD)
3 134 000 000
Number of employees
7 300
Sales / Employee (USD)
429 315
Free-Float
57.13 %
Free-Float capitalization (USD)
482 270 829
Average Daily Capital Traded
0.42%
Highs and lows
1 week
11.91
13.15
1 month
11.6313.70
Current year
11.3517.59
1 year
9.3918.74
3 years
9.3935.69
5 years
9.3966.57
10 years
9.3966.57
Indicators
Moving average 5 days
12.39
Moving average 20 days
12.34
Moving average 50 days
12.96
Moving average 100 days
13.65
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
+6.72%
STIM
RSI 9 days
48.84
RSI 14 days
47.61
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.98% | +0.39% | -1.84% | -36.43% | 844M | ||
| -0.56% | -3.02% | +22.36% | +8.09% | 203B | ||
| +0.51% | +1.71% | +11.41% | -2.51% | 16.3B | ||
| +7.78% | -3.35% | -17.14% | -47.72% | 8.55B | ||
| +2.37% | -2.26% | -14.42% | -13.61% | 8.05B | ||
| -2.03% | -2.57% | - | - | 4.76B | ||
| +0.37% | -4.00% | +35.41% | +97.42% | 4.17B | ||
| +0.61% | -0.21% | +11.57% | -9.09% | 3.49B | ||
| -0.43% | -1.28% | -0.62% | - | 3.37B | ||
| +0.96% | +3.82% | +48.65% | +5.20% | 2.74B | ||
| +0.19% | -0.72% | +19.13% | +46.66% | 2.53B | ||
| -0.66% | +7.28% | +2.04% | -20.68% | 2.04B | ||
| +1.86% | +1.75% | +22.49% | +22.93% | 1.93B | ||
| +0.16% | -2.48% | +15.64% | +18.71% | 1.9B | ||
| +0.59% | -1.41% | +32.63% | -4.23% | 1.77B | ||
| -0.13% | -0.44% | -8.17% | -17.20% | 1.66B | ||
| Average | +0.62% | -0.77% | +11.94% | +3.40% | ||
| Weighted average by Cap. | +0.85% | -2.45% | +18.87% | +6.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
900470211723b2b3a943cea35c9af884.n3YSJXJwhqwqJJ5CnusNbVH-OPp6AdbfRE12HebB1yc.6QxkSSAW4uAfSMQLqoY-IDesCJAqTpS7ND0eUJCi5XXwDGFRBATs4WlJ8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.79 | 30,382 | 164,832 |
| 03:59:58 pm | 12.78 | 100 | 134,450 |
| 03:59:58 pm | 12.78 | 100 | 134,350 |
| 03:59:57 pm | 12.79 | 282 | 134,250 |
| 03:59:57 pm | 12.79 | 100 | 133,968 |
| 03:59:57 pm | 12.79 | 100 | 133,868 |
| 03:59:57 pm | 12.79 | 100 | 133,768 |
| 03:59:57 pm | 12.79 | 100 | 133,668 |
| 03:59:54 pm | 12.79 | 100 | 133,568 |
| 03:59:54 pm | 12.77 | 100 | 133,468 |
Monthly variations
Annual change
| 2024 | -1.84% | ||
| 2023 | -15.99% | ||
| 2022 | -41.32% | ||
| 2021 | -17.02% | ||
| 2020 | -4.47% | ||
| 2019 | +26.58% | ||
| 2018 | -30.41% | ||
| 2017 | +13.49% | ||
| 2016 | +2.49% | ||
| 2015 | +18.93% | ||
| 2014 | -23.43% | ||
| 2013 | +183.12% | ||
| 2012 | +11.39% | ||
| 2011 | +38.51% | ||
| 2010 | +102.98% | ||
| 2009 | +30.00% | ||
| 2008 | -62.24% | ||
| 2007 | -21.81% | ||
| 2006 | +14.13% | ||
| 2005 | -0.11% | ||
| 2004 | -38.52% | ||
| 2003 | +28.80% | ||
| 2002 | +22.94% | ||
| 2001 | -5.69% | ||
| 2000 | -17.80% | ||
| 1999 | -37.62% | ||
| 1998 | -16.09% | ||
| 1997 | +79.33% | ||
| 1996 | +50.72% | ||
| 1995 | -28.50% |
- Stock Market
- Equities
- SBGI Stock
- Quotes Sinclair, Inc.
