SINDOH CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37,800 KRW | +0.40% |
|
+1.07% | +15.60% |
| May. 16 | Sindoh Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 13 | Sindoh Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 37350 ₩ | 38050 ₩ | 37700 ₩ | 37650 ₩ | 37800 ₩ |
| Volume | 6 763 | 6 773 | 5 093 | 5 532 | 7 086 |
| Change | -0.13% | +1.87% | -0.92% | -0.13% | +0.40% |
| Opening | 37,400.00 | 37,400.00 | 38,050.00 | 37,700.00 | 37,850.00 |
| High | 37,750.00 | 38,350.00 | 38,400.00 | 38,000.00 | 38,000.00 |
| Low | 37,100.00 | 37,300.00 | 37,350.00 | 37,050.00 | 37,400.00 |
Performance
| 1 day | +0.40% | ||
| 1 week | +1.07% | ||
| 1 month | +2.30% | ||
| 3 months | -1.69% | ||
| 6 months | +13.51% | ||
| Current year | +15.60% | ||
| 1 year | +5.29% | ||
| 3 years | +7.69% | ||
| 5 years | -18.27% | ||
| 10 years | -44.17% |
Volumes
marketsDaily volume
7 086
Avg. Volume 20 sessions
6 933
Avg. Volume 20 sessions KRW
262 067 400.00
Avg. Volume 20 sessions USD
189 212.66
Record volume 1
740 416
Record volume 2
475 023
Record volume 3
384 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
326 438 714 681
Capitalization (USD)
235 688 752
Net sales (KRW)
395 823 115 250
Net sales (USD)
285 784 289
Number of employees
279
Sales / Employee (KRW)
1 418 720 843
Sales / Employee (USD)
1 024 316
Free-Float
36.85 %
Free-Float capitalization (KRW)
140 633 084 592
Free-Float capitalization (USD)
101 537 087
Average Daily Capital Traded
0.08%
Highs and lows
1 week
37 050.00
38 400.00
1 month
36 450.0038 500.00
Current year
31 650.0045 200.00
1 year
31 050.0045 200.00
3 years
29 700.0045 200.00
5 years
19 000.0049 800.00
10 years
19 000.0078 000.00
Indicators
Moving average 5 days
37 710.00
Moving average 20 days
37 580.00
Moving average 50 days
38 144.00
Moving average 100 days
37 187.50
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
-1.62%
STIM
RSI 9 days
54.63
RSI 14 days
52.40
Sector Comparison - Commercial Document Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +1.07% | +15.60% | +5.29% | 236M | ||
| +1.81% | +1.44% | -23.30% | +0.07% | 1.75B | ||
| +6.27% | +5.09% | +24.48% | +47.81% | 691M | ||
| -0.27% | +1.39% | +6.74% | -11.44% | 62.98M | ||
| -1.53% | -7.92% | -15.05% | -25.65% | 54.73M | ||
| +0.23% | +9.50% | -13.10% | -8.18% | 53.01M | ||
| Average | +1.15% | +2.03% | -0.77% | +1.32% | ||
| Weighted average by Cap. | +2.64% | +2.30% | -7.45% | +11.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.60% | ||
| 2023 | +1.08% | ||
| 2022 | -2.12% | ||
| 2021 | +24.72% | ||
| 2020 | -28.18% | ||
| 2019 | -19.61% | ||
| 2018 | -27.60% | ||
| 2017 | +15.48% | ||
| 2016 | +10.13% | ||
| 2015 | -26.47% | ||
| 2014 | -1.45% | ||
| 2013 | +9.21% | ||
| 2012 | +27.27% | ||
| 2011 | -9.01% | ||
| 2010 | -5.06% | ||
| 2009 | +5.14% | ||
| 2008 | -16.15% | ||
| 2007 | +14.04% | ||
| 2006 | +5.56% | ||
| 2005 | -18.18% | ||
| 2004 | +3.94% | ||
| 2003 | -3.05% | ||
| 2002 | +26.20% | ||
| 2001 | +85.36% | ||
| 2000 | -16.29% | ||
| 1999 | -20.84% | ||
| 1998 | +5.12% | ||
| 1997 | -15.54% | ||
| 1996 | -.--% |
- Stock Market
- Equities
- A029530 Stock
- Quotes sindoh Co.,Ltd.
