Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.31 HKD | +3.33% | +1.64% | -19.48% |
Apr. 24 | Sing Tao News Shrinks Loss in 2023 | MT |
Mar. 26 | Sing Tao News Corporation Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-07 | |
---|---|---|---|---|---|
Last | 0.29 $ | 0.295 $ | 0.3 $ | 0.31 $ | 0.31 $ |
Volume | 286 000 | 12 000 | 836 000 | 476 000 | 476 000 |
Change | -1.69% | +1.72% | +1.69% | +3.33% | +3.33% |
Opening | 0.30 | 0.30 | 0.30 | 0.31 | 0.31 |
High | 0.30 | 0.30 | 0.32 | 0.31 | 0.31 |
Low | 0.29 | 0.30 | 0.30 | 0.31 | 0.31 |
Performance
1 day | +3.33% | ||
1 week | +1.64% | ||
Current month | +1.64% | ||
1 month | +6.90% | ||
3 months | -8.82% | ||
6 months | -20.51% | ||
Current year | -19.48% | ||
1 year | -29.55% | ||
3 years | -66.67% | ||
5 years | -64.37% | ||
10 years | -70.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.33% | +1.64% | -19.48% | -29.55% | 33.82M | ||
+0.98% | +1.58% | +5.54% | +46.28% | 6.47B | ||
-0.86% | +1.86% | +21.35% | +8.22% | 4.44B | ||
+0.63% | +3.06% | +26.33% | -15.23% | 3.91B | ||
-0.90% | +0.23% | +19.42% | +4.52% | 3.39B | ||
+0.61% | +3.28% | +30.09% | -0.68% | 3.28B | ||
+1.20% | +3.73% | +17.21% | -1.90% | 2.86B | ||
+0.56% | +2.40% | +34.44% | +55.26% | 1.92B | ||
-0.48% | -6.13% | -3.31% | -47.45% | 1.53B | ||
+4.00% | +3.60% | +8.19% | -23.67% | 1.35B | ||
-0.92% | -6.67% | +0.72% | -2.64% | 1.26B | ||
-2.32% | -2.00% | +27.19% | +32.55% | 645M | ||
-1.21% | +10.40% | +80.00% | +100.97% | 576M | ||
+2.18% | +0.12% | +19.42% | +43.13% | 443M | ||
+0.28% | +14.21% | +17.06% | +59.35% | 403M | ||
+1.92% | +0.27% | -1.56% | +17.26% | 395M | ||
Average | +0.57% | +2.37% | +17.66% | +15.40% | ||
Weighted average by Cap. | +0.41% | +1.64% | +18.18% | +12.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:25:11 am | 0.31 | 40,000 | 476,000 |
03:25:11 am | 0.31 | 200,000 | 436,000 |
10:11:14 pm | 0.31 | 200,000 | 236,000 |
Monthly variations
Annual change
2024 | -22.08% | ||
2023 | -6.10% | ||
2022 | -19.61% | ||
2021 | -48.48% | ||
2020 | -37.74% | ||
2019 | +78.65% | ||
2018 | -13.59% | ||
2017 | +1.98% | ||
2016 | -6.48% | ||
2015 | -3.57% | ||
2014 | -0.88% | ||
2013 | -5.83% | ||
2012 | +9.09% | ||
2011 | -59.41% | ||
2010 | +316.92% | ||
2009 | +78.08% | ||
2008 | -72.96% | ||
2007 | +16.38% | ||
2006 | -13.43% | ||
2005 | -9.46% | ||
2004 | -30.19% | ||
2003 | +32.50% | ||
2002 | +11.11% | ||
2001 | -30.77% | ||
2000 | -72.34% | ||
1999 | +276.00% | ||
1998 | -71.91% | ||
1997 | -16.24% | ||
1996 | +43.58% |
- Stock Market
- Equities
- 1105 Stock
- Quotes Sing Tao News Corporation Limited