SINGAPORE LAND GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 SGD | +0.56% |
|
-0.55% | -9.55% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | Today | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 1.8 $ | 1.8 $ | 1.79 $ | 1.8 $ | 1.8 $ |
| Volume | 15 200 | 74 000 | 312 300 | 70 300 | 70 300 |
| Change | 0.00% | 0.00% | -0.56% | +0.56% | +0.56% |
| Opening | 1.80 | 1.80 | 1.80 | 1.79 | 1.79 |
| High | 1.81 | 1.81 | 1.82 | 1.80 | 1.8 |
| Low | 1.80 | 1.79 | 1.79 | 1.79 | 1.79 |
Performance
| 1 day | +0.56% | ||
| 1 week | -0.55% | ||
| Current month | +0.56% | ||
| 1 month | -3.74% | ||
| 3 months | -2.17% | ||
| 6 months | -8.63% | ||
| Current year | -9.55% | ||
| 1 year | -15.09% | ||
| 3 years | -34.31% | ||
| 5 years | -38.78% | ||
| 10 years | -46.75% |
Volumes
marketsDaily volume
70 300
Estimated daily volume
70 300
Avg. Volume 20 sessions
58 593
Daily volume ratio
1.20
Avg. Volume 20 sessions SGD
105 467.40
Avg. Volume 20 sessions USD
77 900.12
Record volume 1
198 424 000
Record volume 2
49 967 000
Record volume 3
49 849 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
2 565 364 791
Capitalization (USD)
1 894 824 611
Net sales (SGD)
685 886 000
Net sales (USD)
506 607 746
Free-Float
61.65 %
Free-Float capitalization (SGD)
1 581 491 797
Free-Float capitalization (USD)
1 168 118 308
Average Daily Capital Traded
0%
Highs and lows
1 week
1.79
1.83
1 month
1.751.91
Current year
1.751.99
1 year
1.752.13
3 years
1.752.75
5 years
1.753.05
10 years
1.753.67
Indicators
Moving average 5 days
1.80
Moving average 20 days
1.84
Moving average 50 days
1.81
Moving average 100 days
1.82
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
+1.14%
STIM
RSI 9 days
41.69
RSI 14 days
44.59
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -0.55% | -9.55% | -15.09% | 1.89B | ||
| -0.17% | +3.07% | +31.22% | +60.34% | 27.05B | ||
| -0.86% | -0.69% | +3.04% | -10.68% | 26.56B | ||
| -1.15% | -2.35% | -13.85% | -29.16% | 25.79B | ||
| +0.99% | -1.51% | +17.84% | +76.42% | 25.12B | ||
| -1.04% | +0.13% | +10.47% | -14.12% | 21.52B | ||
| -0.70% | -0.88% | +35.54% | +57.04% | 21.35B | ||
| +2.11% | +2.93% | -2.40% | +27.77% | 18.22B | ||
| +0.22% | +3.10% | +44.42% | +146.68% | 17.56B | ||
| -1.82% | -0.10% | +3.33% | -23.60% | 17.06B | ||
| -0.61% | -1.49% | +16.64% | +33.81% | 14.86B | ||
| -3.30% | -11.11% | -8.52% | -8.14% | 14.1B | ||
| -0.99% | -3.52% | -23.09% | -33.22% | 13.67B | ||
| -2.38% | -2.38% | -18.84% | -18.60% | 13.44B | ||
| +0.34% | +2.43% | -5.75% | +20.90% | 13.08B | ||
| +0.50% | +1.62% | +5.35% | -24.68% | 12.49B | ||
| Average | -0.52% | -0.21% | +5.36% | +15.35% | ||
| Weighted average by Cap. | -0.52% | +0.07% | +8.19% | +20.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac7050d6656ab11363290e3b61.2T7RxJjwgpKYLQl-ZBlQfafVm0zuCXEROEnnEWgJGNY.ilmGjuuixcjydGQoFm08SeWd3COsMAkhDiOFRi9nKJCxfbzx8JP2wv9pTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:45:25 am | 1.8 | 1,500 | 70,300 |
| 04:39:25 am | 1.8 | 7,500 | 68,800 |
| 04:39:25 am | 1.8 | 4,000 | 61,300 |
| 04:39:25 am | 1.8 | 9,500 | 57,300 |
| 04:14:39 am | 1.8 | 500 | 47,800 |
| 04:14:39 am | 1.8 | 4,000 | 47,300 |
| 03:50:57 am | 1.8 | 4,000 | 43,300 |
| 03:50:57 am | 1.8 | 4,000 | 39,300 |
| 03:50:57 am | 1.8 | 2,000 | 35,300 |
| 03:50:49 am | 1.8 | 4,100 | 33,300 |
Monthly variations
Annual change
| 2024 | -9.55% | ||
| 2023 | -11.56% | ||
| 2022 | -16.04% | ||
| 2021 | +15.52% | ||
| 2020 | -19.16% | ||
| 2019 | +5.13% | ||
| 2018 | -17.52% | ||
| 2017 | +19.49% | ||
| 2016 | -3.82% | ||
| 2015 | -14.03% | ||
| 2014 | +12.79% | ||
| 2013 | +4.21% | ||
| 2012 | +4.40% | ||
| 2011 | +9.20% | ||
| 2010 | +19.62% | ||
| 2009 | +99.05% | ||
| 2008 | -61.82% | ||
| 2007 | +31.58% | ||
| 2006 | +78.63% | ||
| 2005 | +27.87% | ||
| 2004 | +8.93% | ||
| 2003 | +32.28% | ||
| 2002 | -13.01% | ||
| 2001 | -14.12% | ||
| 2000 | -9.57% | ||
| 1999 | +42.42% | ||
| 1998 | 0.00% | ||
| 1997 | -44.07% | ||
| 1996 | -15.11% | ||
| 1995 | +1.46% | ||
| 1994 | -12.32% | ||
| 1993 | +68.42% | ||
| 1992 | +1.60% |
- Stock Market
- Equities
- U06 Stock
- Quotes Singapore Land Group Limited
