SINGAPORE POST LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.475 SGD | -1.04% |
|
+1.06% | 0.00% |
| May. 14 | Singpost and Lietuvos Pastas (Lithuania Post) Sign Mou to Strengthen Collaboration | CI |
| May. 10 | Singapore Post Updates on Recent Acquisitions, Disposals | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.49 $ | 0.485 $ | 0.475 $ | 0.48 $ | 0.475 $ |
| Volume | 13 381 300 | 4 887 900 | 1 410 400 | 1 545 400 | 1 192 400 |
| Change | +4.26% | -1.02% | -2.06% | +1.05% | -1.04% |
| Opening | 0.47 | 0.49 | 0.49 | 0.48 | 0.48 |
| High | 0.49 | 0.50 | 0.49 | 0.48 | 0.48 |
| Low | 0.47 | 0.48 | 0.48 | 0.47 | 0.47 |
Performance
| 1 day | -1.04% | ||
| 1 week | +1.06% | ||
| Current month | +5.56% | ||
| 1 month | +18.75% | ||
| 3 months | +14.46% | ||
| 6 months | +2.15% | ||
| 1 year | +1.06% | ||
| 3 years | -32.62% | ||
| 5 years | -49.74% | ||
| 10 years | -68.33% |
Volumes
marketsDaily volume
1 192 400
Estimated daily volume
1 192 400
Avg. Volume 20 sessions
5 908 229
Daily volume ratio
0.20
Avg. Volume 20 sessions SGD
2 806 408.78
Avg. Volume 20 sessions USD
2 085 602.33
Record volume 1
105 488 000
Record volume 2
67 385 000
Record volume 3
60 300 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
1 080 515 864
Capitalization (USD)
802 992 928
Net sales (SGD)
1 686 743 000
Net sales (USD)
1 253 514 868
Number of employees
7 500
Sales / Employee (SGD)
224 899
Sales / Employee (USD)
167 135
Free-Float
82.03 %
Free-Float capitalization (SGD)
896 252 003
Free-Float capitalization (USD)
666 055 950
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.47
0.50
1 month
0.400.50
Current year
0.370.50
1 year
0.370.52
3 years
0.370.75
5 years
0.371.02
10 years
0.372.16
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.44
Moving average 50 days
0.42
Moving average 100 days
0.42
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-6.46%
Price spread / (MMA50)
-11.66%
Price spread / (MMA100)
-10.86%
STIM
RSI 9 days
64.71
RSI 14 days
64.65
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | +1.06% | 0.00% | +1.06% | 803M | ||
| +4.34% | +0.58% | -6.04% | -24.22% | 25.37B | ||
| +4.42% | +17.94% | +15.55% | -14.47% | 19.84B | ||
| +0.49% | +1.06% | +20.92% | +25.13% | 17.41B | ||
| +1.41% | +6.10% | +40.20% | +5.77% | 8.15B | ||
| -0.78% | -2.16% | -3.21% | -4.52% | 2.34B | ||
| +2.05% | +0.69% | +10.30% | +6.26% | 2.25B | ||
| +3.01% | +11.02% | +31.96% | -2.37% | 2.15B | ||
| -0.81% | -2.16% | +23.21% | +24.10% | 649M | ||
| +0.30% | -2.00% | -21.57% | -26.68% | 496M | ||
| -2.41% | +1.25% | +19.12% | +47.27% | 484M | ||
| -2.87% | -4.25% | -18.31% | +2.63% | 217M | ||
| +0.50% | -6.05% | -18.22% | -59.40% | 195M | ||
| +0.51% | +7.61% | +5.32% | +2.70% | 112M | ||
| +1.05% | -7.46% | +36.46% | -15.53% | 65.06M | ||
| -0.49% | +40.69% | -14.29% | +34.21% | 53.27M | ||
| Average | +0.60% | +4.72% | +7.59% | +0.12% | ||
| Weighted average by Cap. | +2.78% | +5.96% | +11.66% | -4.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3eb23a52368b.67La-cPrCE92Kcok8g3r7je_pgkgp2DsDqhy-38wgaw.k_DtlPGBOw0wGqB-h0_Tr3mOkUZswBOYf_FAijBEwpub2oy9uoNwDRR4nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:06:47 am | 0.475 | 600 | 1,167,100 |
| 05:06:46 am | 0.475 | 100 | 1,166,500 |
| 05:06:41 am | 0.475 | 600 | 1,166,400 |
| 05:06:37 am | 0.475 | 2,300 | 1,165,800 |
| 05:06:37 am | 0.475 | 2,900 | 1,163,500 |
| 05:06:26 am | 0.475 | 300 | 1,160,600 |
| 05:06:21 am | 0.475 | 2,300 | 1,160,300 |
| 05:06:19 am | 0.475 | 20,000 | 1,158,000 |
| 05:06:16 am | 0.475 | 500 | 1,138,000 |
| 05:06:11 am | 0.475 | 4,900 | 1,137,500 |
Monthly variations
Annual change
| 2024 | +1.05% | ||
| 2023 | -8.65% | ||
| 2022 | -20.00% | ||
| 2021 | -7.80% | ||
| 2020 | -24.60% | ||
| 2019 | +2.19% | ||
| 2018 | -26.21% | ||
| 2017 | -15.36% | ||
| 2016 | -10.67% | ||
| 2015 | -14.58% | ||
| 2014 | +44.91% | ||
| 2013 | +15.22% | ||
| 2012 | +22.99% | ||
| 2011 | -20.76% | ||
| 2010 | +16.83% | ||
| 2009 | +27.04% | ||
| 2008 | -29.02% | ||
| 2007 | +2.75% | ||
| 2006 | -5.22% | ||
| 2005 | +29.21% | ||
| 2004 | +28.06% | ||
| 2003 | +8.59% |
- Stock Market
- Equities
- S08 Stock
- Quotes Singapore Post Limited
