SINGAPORE SHIPPING CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.235 SGD | 0.00% |
|
+2.17% | 0.00% |
| Apr. 01 | Singapore Shipping Buys Back More Shares | MT |
| Mar. 29 | Singapore Shipping Buys Back Shares | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.23 $ | 0.24 $ | 0.235 $ | 0.235 $ |
| Volume | 43 900 | 39 900 | 9 900 | 20 000 |
| Change | -2.13% | +4.35% | -2.08% | 0.00% |
| Opening | 0.24 | 0.24 | 0.24 | 0.24 |
| High | 0.24 | 0.24 | 0.24 | 0.24 |
| Low | 0.23 | 0.23 | 0.24 | 0.24 |
Performance
| 1 week | +2.17% | ||
| 3 months | -6.00% | ||
| 6 months | -2.08% | ||
| 1 year | -9.62% | ||
| 3 years | -11.32% | ||
| 5 years | -16.07% | ||
| 10 years | -2.08% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
30 457
Daily volume ratio
0.66
Avg. Volume 20 sessions SGD
7 157.40
Avg. Volume 20 sessions USD
5 319.90
Record volume 1
18 013 000
Record volume 2
17 180 000
Record volume 3
15 108 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
69 992 336
Capitalization (USD)
69 992 336
Net sales (USD)
47 366 000
Number of employees
109
Sales / Employee (USD)
434 550
Free-Float
42.7 %
Free-Float capitalization (SGD)
22 770 278
Free-Float capitalization (USD)
30 635 132
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.23
0.24
1 month
0.230.24
Current year
0.230.26
1 year
0.230.28
3 years
0.230.30
5 years
0.220.30
10 years
0.220.36
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.23
Moving average 50 days
0.24
Moving average 100 days
0.24
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
50.83
RSI 14 days
49.58
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.17% | 0.00% | -9.62% | 69.99M | ||
| -1.49% | -5.74% | +21.64% | +19.57% | 22.18B | ||
| +0.39% | +0.39% | +25.18% | +4.66% | 16.32B | ||
| -2.58% | +1.26% | +27.69% | +26.18% | 7.26B | ||
| -2.32% | +3.54% | +11.25% | +49.44% | 7.03B | ||
| -2.27% | +0.30% | +28.00% | +78.10% | 6.26B | ||
| -1.13% | +1.74% | +17.45% | +35.66% | 5.14B | ||
| +4.90% | +24.18% | +119.23% | +447.51% | 4.47B | ||
| +1.45% | +13.96% | +34.74% | +13.23% | 4.19B | ||
| -2.59% | -1.44% | -11.43% | +9.14% | 2.22B | ||
| -2.12% | -3.39% | +7.35% | +5.83% | 1.1B | ||
| +6.01% | -10.03% | +117.28% | +209.90% | 996M | ||
| -4.39% | -6.33% | -7.04% | -24.95% | 885M | ||
| +5.34% | -6.58% | +40.28% | +317.88% | 792M | ||
| 0.00% | +2.74% | -7.64% | -23.63% | 742M | ||
| -0.79% | -1.31% | +24.34% | +41.04% | 710M | ||
| Average | -0.10% | +0.30% | +28.02% | +75.00% | ||
| Weighted average by Cap. | -0.70% | -0.26% | +28.01% | +52.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3c87a51971ee4f.rhh16d5gy0JxrieKfqZzyVybjNfzb8Pc7LwDjBFeEDg.yVk_3-o0iQcdnGzJU8xDiAit3uemLbe9hvI0vV49REH9SB-iilOMczDcRA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -20.34% | ||
| 2021 | +18.00% | ||
| 2020 | -13.79% | ||
| 2019 | 0.00% | ||
| 2018 | -3.33% | ||
| 2017 | +20.00% | ||
| 2016 | -18.03% | ||
| 2015 | +8.93% | ||
| 2014 | +27.27% | ||
| 2013 | +18.92% | ||
| 2012 | +7.56% | ||
| 2011 | -32.55% | ||
| 2010 | -8.93% | ||
| 2009 | +51.35% | ||
| 2008 | -54.88% | ||
| 2007 | +9.33% | ||
| 2006 | -25.00% | ||
| 2005 | +40.85% | ||
| 2004 | +31.48% | ||
| 2003 | +68.75% | ||
| 2002 | -3.03% | ||
| 2001 | +3.13% | ||
| 2000 | -21.95% |
- Stock Market
- Equities
- S19 Stock
- Quotes Singapore Shipping Corporation Limited
