SINGER BANGLADESH LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.6 BDT | -0.34% |
|
-4.82% | -21.92% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-15 | 2024-05-16 | 2024-05-19 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 122.2 BDT | 121.2 BDT | 120.2 BDT | 119 BDT | 118.6 BDT |
| Volume | 25 179 | 7 175 | 6 642 | 38 755 | 7 218 |
| Change | -1.93% | -0.82% | -0.83% | -1.00% | -0.34% |
| Opening | 124.60 | 122.20 | 118.30 | 118.00 | 119.00 |
| High | 124.60 | 122.20 | 120.50 | 120.80 | 122.00 |
| Low | 122.00 | 120.20 | 117.60 | 118.00 | 118.50 |
Performance
| 1 day | -0.34% | ||
| 1 week | -4.82% | ||
| Current month | -8.06% | ||
| 1 month | -14.00% | ||
| 3 months | -21.25% | ||
| 6 months | -21.92% | ||
| Current year | -21.92% | ||
| 1 year | -21.92% | ||
| 3 years | -33.82% | ||
| 5 years | -31.17% | ||
| 10 years | +7.85% |
Volumes
marketsDaily volume
7 218
Avg. Volume 20 sessions
20 027
Avg. Volume 20 sessions BDT
2 375 202.20
Avg. Volume 20 sessions USD
20 393.49
Record volume 1
6 748 277
Record volume 2
6 748 277
Record volume 3
4 510 877
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
11 729 952 015
Capitalization (USD)
100 713 368
Net sales (BDT)
17 033 083 160
Net sales (USD)
146 246 052
Number of employees
1 749
Sales / Employee (BDT)
9 738 755
Sales / Employee (USD)
83 617
Free-Float
43.01 %
Free-Float capitalization (BDT)
5 044 530 867
Free-Float capitalization (USD)
43 312 342
Average Daily Capital Traded
0.02%
Highs and lows
1 week
117.60
122.20
1 month
117.60143.10
Current year
117.60161.00
1 year
117.60167.00
3 years
117.60214.90
5 years
117.60221.00
10 years
105.38221.00
Indicators
Moving average 5 days
120.24
Moving average 20 days
128.31
Moving average 50 days
137.81
Moving average 100 days
144.95
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+8.19%
Price spread / (MMA50)
+16.20%
Price spread / (MMA100)
+22.22%
STIM
RSI 9 days
16.37
RSI 14 days
21.15
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -4.82% | -21.92% | -21.92% | 101M | ||
| -0.03% | -6.06% | +21.82% | +19.27% | 63.07B | ||
| +0.03% | -5.87% | +45.05% | +36.10% | 36.86B | ||
| +1.51% | +8.42% | +51.28% | - | 10.82B | ||
| -0.96% | -4.40% | +0.09% | +11.21% | 6.76B | ||
| +0.09% | -2.85% | +8.09% | +9.46% | 6.31B | ||
| 0.00% | -5.20% | +1.64% | +48.99% | 5.07B | ||
| -0.91% | -0.07% | +9.76% | +1.79% | 4.86B | ||
| 0.00% | -5.63% | -5.30% | -5.41% | 3.41B | ||
| +0.87% | +0.04% | +18.54% | +30.30% | 2.76B | ||
| -2.40% | -5.48% | -8.58% | -39.62% | 2.5B | ||
| -0.01% | -2.56% | -11.92% | +9.53% | 2.53B | ||
| +2.08% | -0.04% | -2.72% | +29.16% | 2.48B | ||
| -2.22% | +2.69% | +17.04% | - | 2.35B | ||
| +1.31% | -8.85% | +76.10% | +51.56% | 1.74B | ||
| 0.00% | +3.62% | +5.18% | +10.43% | 1.38B | ||
| Average | -0.07% | -2.49% | +12.76% | +13.63% | ||
| Weighted average by Cap. | +0.02% | -3.66% | +25.17% | +22.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.92% | ||
| 2023 | 0.00% | ||
| 2022 | -10.59% | ||
| 2021 | -3.25% | ||
| 2020 | -2.66% | ||
| 2019 | +6.02% | ||
| 2018 | +13.15% | ||
| 2017 | +1.56% | ||
| 2016 | +6.83% | ||
| 2015 | +2.95% | ||
| 2014 | +46.41% | ||
| 2013 | +42.29% | ||
| 2012 | -42.90% | ||
| 2011 | -29.85% | ||
| 2010 | +156.70% | ||
| 2009 | +40.90% | ||
| 2008 | +40.84% | ||
| 2007 | +145.32% | ||
| 2006 | -23.13% | ||
| 2005 | -38.74% | ||
| 2004 | +7.27% | ||
| 2003 | +2.27% | ||
| 2002 | +39.38% | ||
| 2001 | -16.66% | ||
| 2000 | +8.81% | ||
| 1999 | -17.16% | ||
| 1998 | -61.89% | ||
| 1997 | -55.52% | ||
| 1996 | +75.96% |
- Stock Market
- Equities
- SINGERBD Stock
- Quotes Singer Bangladesh Limited