SINGER INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.55 INR | 0.00% |
|
+1.94% | -18.82% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 84.52 ₹ | 83.83 ₹ | 86.5 ₹ | 87.55 ₹ |
| Volume | 18 758 | 61 958 | 72 616 | 26 905 |
| Change | -0.65% | -0.82% | +3.19% | +1.21% |
| Opening | 84.01 | 84.11 | 83.00 | 88.90 |
| High | 85.98 | 85.00 | 88.45 | 88.90 |
| Low | 84.01 | 82.70 | 83.00 | 86.05 |
Performance
| 1 week | +1.94% | ||
| Current month | +0.61% | ||
| 1 month | -1.02% | ||
| 3 months | -10.75% | ||
| 6 months | -28.36% | ||
| Current year | -18.82% | ||
| 1 year | +8.50% | ||
| 3 years | +106.00% | ||
| 5 years | +109.95% | ||
| 10 years | +459.42% |
Volumes
marketsDaily volume
26 905
Estimated daily volume
26 905
Avg. Volume 20 sessions
59 462
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
5 205 898.10
Avg. Volume 20 sessions USD
62 507.22
Record volume 1
14 773 730
Record volume 2
8 162 215
Record volume 3
2 892 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 292 120 846
Capitalization (USD)
63 542 495
Net sales (INR)
4 602 966 000
Net sales (USD)
55 267 813
Number of employees
381
Sales / Employee (INR)
12 081 276
Sales / Employee (USD)
145 060
Free-Float
43.33 %
Free-Float capitalization (INR)
2 293 273 765
Free-Float capitalization (USD)
27 535 338
Average Daily Capital Traded
0.1%
Highs and lows
1 week
82.70
88.90
1 month
79.8093.80
Current year
78.00121.10
1 year
71.70134.40
3 years
38.10134.40
5 years
15.50134.40
10 years
15.30134.40
Indicators
Moving average 5 days
84.82
Moving average 20 days
86.52
Moving average 50 days
87.90
Moving average 100 days
96.39
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+10.10%
STIM
RSI 9 days
39.46
RSI 14 days
40.69
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.94% | -18.82% | +8.50% | 63.54M | ||
| -1.89% | -5.36% | +24.53% | +21.92% | 64.59B | ||
| -1.37% | +0.61% | +50.38% | +41.11% | 38.54B | ||
| +1.72% | +3.65% | +45.51% | - | 10.36B | ||
| -0.26% | -0.95% | +1.59% | +12.88% | 6.87B | ||
| -0.36% | -2.14% | +8.92% | +10.30% | 6.37B | ||
| +2.16% | -6.69% | +2.29% | +49.95% | 5.11B | ||
| -0.53% | +0.49% | +8.58% | +0.69% | 4.81B | ||
| -3.11% | +0.25% | -6.57% | -6.67% | 3.37B | ||
| -1.38% | -2.89% | +15.41% | +26.86% | 2.68B | ||
| +0.74% | +6.33% | -9.88% | +12.07% | 2.59B | ||
| -1.16% | +0.84% | -5.78% | -37.76% | 2.58B | ||
| 0.00% | -3.12% | -6.43% | +24.23% | 2.44B | ||
| -0.07% | +8.03% | +19.70% | - | 2.4B | ||
| -3.14% | +0.70% | +72.92% | +48.83% | 1.72B | ||
| -0.21% | +3.22% | +3.89% | +9.07% | 1.39B | ||
| Average | -0.55% | -1.04% | +12.89% | +15.86% | ||
| Weighted average by Cap. | -1.11% | -3.79% | +27.31% | +24.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be15efc30ec76a572d0b6ad6e308.W3rFDZu1xQRaPU-Dcv4SgBsIaLp_3BUgYWvBcEwf82c.bz6cbOvwi1weDnnqJolI43dvH8AJrWBiGyKZJgF5mBIJLKpAotGBQgJ8PA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:12:03 am | 86.5 | 200 | 72,616 |
| 05:59:57 am | 87.15 | 200 | 72,416 |
| 05:59:51 am | 88.35 | 192 | 72,216 |
| 05:59:49 am | 88.44 | 50 | 72,024 |
| 05:59:48 am | 88.35 | 200 | 71,974 |
| 05:59:44 am | 88.35 | 8 | 71,774 |
| 05:59:43 am | 88.35 | 100 | 71,766 |
| 05:59:19 am | 88.45 | 220 | 71,666 |
| 05:59:04 am | 88.45 | 100 | 71,446 |
Monthly variations
Annual change
| 2024 | -18.82% | ||
| 2023 | +32.74% | ||
| 2022 | +35.08% | ||
| 2021 | +33.82% | ||
| 2020 | +64.95% | ||
| 2019 | -30.93% | ||
| 2018 | -23.05% | ||
| 2017 | +27.22% | ||
| 2016 | -5.97% | ||
| 2015 | +3.23% | ||
| 2014 | +109.17% | ||
| 2013 | -2.55% | ||
| 2012 | +250.00% | ||
| 2011 | -23.02% | ||
| 2010 | +6.93% | ||
| 2009 | -37.98% | ||
| 2008 | -67.05% | ||
| 2007 | +116.79% | ||
| 2006 | -17.99% | ||
| 2005 | -42.87% | ||
| 2004 | +33.67% | ||
| 2003 | +49.01% | ||
| 2002 | -22.27% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- SINGER6 Stock
- Quotes Singer India Limited