SINGER THAILAND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.05 THB | 0.00% |
|
-13.90% | -30.60% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 9.35 ฿ | 7.85 ฿ | 8.4 ฿ | 8.05 ฿ | 8.05 ฿ |
| Volume | 3 316 007 | 19 264 600 | 18 401 510 | 7 558 045 | 6 570 896 |
| Change | -3.11% | -16.04% | +7.01% | -4.17% | 0.00% |
| Opening | 9.70 | 9.35 | 7.95 | 8.45 | 8.10 |
| High | 9.75 | 9.45 | 8.70 | 8.55 | 8.30 |
| Low | 9.35 | 7.75 | 7.95 | 8.00 | 8.00 |
Performance
| 1 week | -13.90% | ||
| Current month | -13.90% | ||
| 1 month | -21.84% | ||
| 3 months | -17.01% | ||
| 6 months | -35.60% | ||
| Current year | -30.60% | ||
| 1 year | -26.82% | ||
| 3 years | -79.23% | ||
| 5 years | +25.78% | ||
| 10 years | -61.67% |
Volumes
marketsDaily volume
6 570 896
Avg. Volume 20 sessions
6 837 223
Avg. Volume 20 sessions THB
55 039 645.15
Avg. Volume 20 sessions USD
1 496 472.91
Record volume 1
164 519 600
Record volume 2
89 145 040
Record volume 3
84 931 780
Capital turnover ratio
0.01
Basic data
Capitalization (THB)
6 558 823 090
Capitalization (USD)
178 327 841
Net sales (THB)
0
Net sales (USD)
0
Highs and lows
1 week
7.75
9.45
1 month
7.7510.40
Current year
7.7512.60
1 year
7.2016.10
3 years
7.2059.25
5 years
3.6259.25
10 years
3.6259.25
Indicators
Moving average 5 days
8.34
Moving average 20 days
9.44
Moving average 50 days
9.81
Moving average 100 days
10.04
Price spread / (MMA5)
+3.60%
Price spread / (MMA20)
+17.27%
Price spread / (MMA50)
+21.86%
Price spread / (MMA100)
+24.72%
STIM
RSI 9 days
25.09
RSI 14 days
27.92
Sector Comparison - Appliance & Houseware Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -13.90% | -30.60% | -26.82% | 178M | ||
| -0.83% | -1.55% | +8.17% | -8.19% | 889M | ||
| -6.52% | -15.41% | -25.62% | -25.60% | 418M | ||
| 0.00% | -0.71% | -0.24% | -1.18% | 320M | ||
| +0.77% | +1.55% | +14.62% | +32.82% | 250M | ||
| 0.00% | +3.36% | +30.85% | +30.16% | 139M | ||
| 0.00% | +3.28% | -64.20% | -39.42% | 111M | ||
| -0.73% | -1.09% | -1.81% | -13.42% | 96.07M | ||
| +4.13% | +17.76% | - | - | 71.46M | ||
| -1.16% | +4.94% | +41.67% | +30.77% | 65.62M | ||
| Average | -0.43% | -0.62% | -3.02% | -2.32% | ||
| Weighted average by Cap. | -1.23% | -3.22% | -2.26% | -5.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.60% | ||
| 2023 | -59.65% | ||
| 2022 | -45.75% | ||
| 2021 | +103.85% | ||
| 2020 | +377.06% | ||
| 2019 | -14.84% | ||
| 2018 | -52.94% | ||
| 2017 | +18.26% | ||
| 2016 | +29.94% | ||
| 2015 | -30.31% | ||
| 2014 | -30.98% | ||
| 2013 | +1.66% | ||
| 2012 | +214.78% | ||
| 2011 | +59.72% | ||
| 2010 | +183.46% | ||
| 2009 | +17.59% | ||
| 2008 | -34.94% | ||
| 2007 | -23.85% | ||
| 2006 | -46.83% | ||
| 2005 | -34.92% | ||
| 2004 | -12.50% | ||
| 2003 | +38.46% | ||
| 2002 | +25.30% | ||
| 2001 | +95.29% | ||
| 2000 | -40.97% | ||
| 1999 | +4.35% | ||
| 1998 | +23.21% | ||
| 1997 | -74.55% | ||
| 1996 | -69.95% | ||
| 1995 | -14.49% | ||
| 1994 | -58.85% | ||
| 1993 | +134.23% | ||
| 1992 | +48.00% | ||
| 1991 | +114.29% | ||
| 1990 | -53.02% | ||
| 1989 | +289.54% | ||
| 1988 | -29.82% |
- Stock Market
- Equities
- SINGER Stock
- Quotes Singer Thailand
