SINGHA ESTATE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.77 THB | -2.53% |
|
-4.94% | -13.48% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-30 | 2024-05-31 | 2024-06-04 | 2024-06-05 | Today | 2024-06-05 | |
|---|---|---|---|---|---|---|
| Last | 0.82 ฿ | 0.82 ฿ | 0.8 ฿ | 0.79 ฿ | 0.77 ฿ | 0.77 ฿ |
| Volume | 3 246 336 | 1 385 417 | 5 905 518 | 4 600 102 | 11 313 330 | 11 313 330 |
| Change | +1.23% | 0.00% | -2.44% | -1.25% | -2.53% | -2.53% |
| Opening | 0.81 | 0.81 | 0.82 | 0.81 | 0.80 | 0.8 |
| High | 0.82 | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 |
| Low | 0.80 | 0.81 | 0.80 | 0.79 | 0.77 | 0.77 |
Performance
| 1 day | -2.53% | ||
| 1 week | -4.94% | ||
| Current month | -6.10% | ||
| 1 month | -6.10% | ||
| 3 months | -7.23% | ||
| 6 months | -11.49% | ||
| Current year | -13.48% | ||
| 1 year | -50.32% | ||
| 3 years | -67.09% | ||
| 5 years | -76.52% |
Volumes
marketsDaily volume
11 313 330
Avg. Volume 20 sessions
3 969 948
Avg. Volume 20 sessions THB
3 056 859.96
Avg. Volume 20 sessions USD
83 956.66
Record volume 1
159 372 799
Record volume 2
146 383 600
Record volume 3
145 344 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
5 386 032 769
Capitalization (USD)
147 927 390
Net sales (THB)
14 674 762 083
Net sales (USD)
403 042 341
Free-Float
31.2 %
Free-Float capitalization (THB)
1 680 558 728
Free-Float capitalization (USD)
46 156 545
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.77
0.82
1 month
0.770.84
Current year
0.770.95
1 year
0.771.71
3 years
0.772.48
5 years
0.773.80
10 years
0.7712.80
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.81
Moving average 50 days
0.83
Moving average 100 days
0.84
Price spread / (MMA5)
+3.90%
Price spread / (MMA20)
+5.19%
Price spread / (MMA50)
+7.79%
Price spread / (MMA100)
+9.09%
STIM
RSI 9 days
22.76
RSI 14 days
29.27
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.53% | -4.94% | -13.48% | -50.32% | 148M | ||
| -1.94% | +3.08% | +0.77% | +62.62% | 25.96B | ||
| -1.11% | -6.53% | -23.33% | -44.15% | 12.41B | ||
| +0.47% | +0.35% | +11.37% | -6.58% | 11.22B | ||
| -0.32% | +5.54% | -22.06% | -5.61% | 8.07B | ||
| -0.64% | -1.01% | -9.61% | -27.28% | 6.73B | ||
| -3.17% | +0.73% | +1.51% | +58.57% | 6.7B | ||
| -1.13% | -1.58% | -2.02% | -16.12% | 6.47B | ||
| -1.05% | +2.62% | +0.31% | -11.55% | 3.84B | ||
| -0.13% | +5.10% | +9.35% | -17.93% | 3.46B | ||
| -0.09% | +6.39% | -2.83% | +38.41% | 3.35B | ||
| +9.19% | +6.13% | +46.72% | +131.13% | 3.35B | ||
| -0.78% | -.--% | +27.20% | +36.96% | 3.32B | ||
| -3.11% | +0.29% | +6.33% | +71.68% | 2.76B | ||
| -3.39% | +1.34% | -17.44% | -0.10% | 2.73B | ||
| -1.47% | -5.63% | -7.37% | -27.17% | 2.4B | ||
| Average | -0.74% | +1.45% | +0.34% | +12.04% | ||
| Weighted average by Cap. | -1.03% | +2.30% | -1.62% | +17.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.48% | ||
| 2023 | -51.89% | ||
| 2022 | -8.42% | ||
| 2021 | +26.25% | ||
| 2020 | -38.46% | ||
| 2019 | -16.13% | ||
| 2018 | -10.92% | ||
| 2017 | -21.27% | ||
| 2016 | -26.33% | ||
| 2015 | -29.82% | ||
| 2014 | +6.21% |
- Stock Market
- Equities
- S Stock
- Quotes Singha Estate
