SINGLEPOINT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1882 USD | -2.49% |
|
-7.75% | -91.25% |
| Mar. 18 | SinglePoint Inc.(BATS:SING) added to S&P TMI Index | CI |
| Feb. 23 | SinglePoint Inc. announced that it has received $0.274765 million in funding | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.191 $ | 0.1935 $ | 0.193 $ | 0.1882 $ |
| Volume | 173 837 | 261 319 | 268 852 | 140 770 |
| Change | -2.05% | +1.31% | -0.26% | -2.49% |
| Opening | 0.19 | 0.19 | 0.19 | 0.20 |
| High | 0.20 | 0.20 | 0.20 | 0.20 |
| Low | 0.19 | 0.19 | 0.19 | 0.19 |
Performance
| 1 day | -2.49% | ||
| 1 week | -7.75% | ||
| Current month | -2.64% | ||
| 1 month | -25.02% | ||
| 3 months | -59.22% | ||
| 6 months | -98.67% | ||
| Current year | -91.25% | ||
| 1 year | -99.95% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
140 770
Estimated daily volume
140 770
Avg. Volume 20 sessions
415 159
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
78 132.92
Record volume 1
2 973 382
Record volume 2
1 683 291
Record volume 3
1 566 086
Capital turnover ratio
0.08
Float rotation
4.51
Basic data
Capitalization (USD)
993 996
Net sales (USD)
21 786 149
Number of employees
100
Sales / Employee (USD)
217 861
Free-Float
29.87 %
Free-Float capitalization (USD)
17 314
Average Daily Capital Traded
7.86%
Highs and lows
1 week
0.19
0.21
1 month
0.100.27
Current year
0.102.25
1 year
0.10405.60
3 years
0.107 904.00
5 years
0.1069 266.77
10 years
0.10323 712.95
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.20
Moving average 50 days
0.25
Moving average 100 days
0.55
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
+34.75%
Price spread / (MMA100)
+192.83%
STIM
RSI 9 days
44.39
RSI 14 days
40.77
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.49% | -7.75% | -91.25% | -99.95% | 994K | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
| -0.15% | -6.51% | -7.25% | +38.22% | 53.83B | ||
| +0.48% | +5.91% | +25.80% | +58.36% | 39.74B | ||
| +1.29% | +2.24% | +13.93% | -19.05% | 31.57B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
| +1.36% | +1.98% | +17.96% | -20.33% | 21.32B | ||
| +1.58% | +2.22% | +17.92% | +22.04% | 19.99B | ||
| -0.52% | +4.54% | +76.52% | +128.66% | 17.87B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.66B | ||
| +1.04% | +3.18% | +14.98% | -24.83% | 15.39B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
| +0.38% | -1.76% | +0.67% | +16.28% | 12.67B | ||
| +0.77% | +2.56% | +6.54% | -30.35% | 12.42B | ||
| -0.61% | +9.45% | +67.65% | +129.41% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
| Average | +0.32% | +1.60% | +13.47% | +16.02% | ||
| Weighted average by Cap. | +0.42% | +1.83% | +14.67% | +22.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ead73c6f1211de9fcbbf4.dDD7eajYjIH5fJsctNkVXoI0qBsY6qfs67NQRU9k9lc.Qx3PKdiM4Ou7Mf8u06N-GLtc4Ep_upepkf0ScyocsAFEAcsI-J_-5I460g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:45 pm | 0.1869 | 300 | 127,494 |
| 03:47:45 pm | 0.1869 | 129 | 127,194 |
| 03:47:45 pm | 0.1869 | 100 | 127,065 |
| 03:27:55 pm | 0.1869 | 300 | 126,965 |
| 03:27:55 pm | 0.1869 | 300 | 126,665 |
| 03:27:54 pm | 0.1865 | 100 | 126,365 |
| 03:27:54 pm | 0.1869 | 1,363 | 126,265 |
| 03:27:54 pm | 0.1869 | 100 | 124,902 |
| 03:27:54 pm | 0.1869 | 100 | 124,802 |
| 03:27:54 pm | 0.1869 | 200 | 124,702 |
Monthly variations
Annual change
| 2024 | -91.25% | ||
| 2023 | -99.59% | ||
| 2022 | -23.08% | ||
| 2021 | -75.45% | ||
| 2020 | -53.25% | ||
| 2019 | -35.29% | ||
| 2018 | -88.10% | ||
| 2017 | +817.43% | ||
| 2016 | +109.62% | ||
| 2015 | -25.71% | ||
| 2014 | +133.33% | ||
| 2013 | -28.57% | ||
| 2012 | -99.58% |
- Stock Market
- Equities
- SING Stock
- Quotes SinglePoint Inc.