SINGULUS TECHNOLOGIES AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.785 EUR | -2.99% |
|
+10.53% | +8.51% |
| Apr. 08 | Singulus Technologies AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Singulus Technologies Aktiengesellschaft Appoints Denan Chu to its Supervisory Board | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.63 € | 1.71 € | 1.84 € | 1.785 € |
| Volume | 3 180 | 34 238 | 10 375 | 1 519 |
| Change | +2.84% | +4.91% | +7.60% | -2.99% |
| Opening | 1.64 | 1.70 | 1.83 | 1.85 |
| High | 1.68 | 1.82 | 1.84 | 1.85 |
| Low | 1.63 | 1.68 | 1.77 | 1.79 |
Performance
| 1 day | -2.99% | ||
| 1 week | +10.53% | ||
| Current month | -0.28% | ||
| 1 month | +13.69% | ||
| 3 months | +20.20% | ||
| 6 months | +3.48% | ||
| Current year | +8.51% | ||
| 1 year | -23.72% | ||
| 3 years | -64.08% | ||
| 5 years | -81.19% | ||
| 10 years | -99.51% |
Volumes
marketsDaily volume
1 519
Estimated daily volume
1 519
Avg. Volume 20 sessions
8 988
Daily volume ratio
0.17
Avg. Volume 20 sessions
16 043.58
Avg. Volume 20 sessions USD
17 435.20
Record volume 1
351 200
Record volume 2
296 423
Record volume 3
245 733
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 372 870
Capitalization (USD)
17 793 053
Net sales (EUR)
73 200 000
Net sales (USD)
79 549 368
Number of employees
292
Sales / Employee (EUR)
250 685
Sales / Employee (USD)
272 429
Free-Float
77.01 %
Free-Float capitalization (EUR)
12 609 225
Free-Float capitalization (USD)
13 702 949
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.59
1.85
1 month
1.521.85
Current year
1.011.89
1 year
1.012.98
3 years
0.846.24
5 years
0.849.51
10 years
0.84427.20
Indicators
Moving average 5 days
1.71
Moving average 20 days
1.65
Moving average 50 days
1.44
Moving average 100 days
1.48
Price spread / (MMA5)
-4.20%
Price spread / (MMA20)
-7.79%
Price spread / (MMA50)
-19.51%
Price spread / (MMA100)
-17.20%
STIM
RSI 9 days
67.46
RSI 14 days
63.70
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.99% | +10.53% | +8.51% | -23.72% | 17.79M | ||
| -0.08% | -2.35% | +13.94% | +30.40% | 86.09B | ||
| +1.04% | -2.85% | +18.32% | +64.73% | 69.35B | ||
| +1.37% | +1.52% | +19.80% | +56.95% | 36.87B | ||
| +0.45% | +0.22% | +25.32% | +37.87% | 34.59B | ||
| -0.28% | -1.61% | +10.85% | +2.09% | 28.08B | ||
| -0.22% | +0.36% | +4.79% | +18.51% | 27.22B | ||
| -0.48% | -1.97% | +4.77% | +13.51% | 26.91B | ||
| -0.03% | -0.79% | +19.69% | +31.63% | 25.31B | ||
| +0.94% | -4.38% | +15.10% | +36.00% | 24.95B | ||
| -0.16% | -0.10% | +20.55% | +24.79% | 18.81B | ||
| +1.47% | -0.69% | -3.41% | +8.33% | 14.59B | ||
| +0.43% | +0.76% | +15.46% | +42.14% | 13.88B | ||
| +0.37% | +0.31% | -8.13% | +10.21% | 13.82B | ||
| +0.24% | +0.80% | +43.50% | +71.77% | 12.03B | ||
| -1.04% | +0.23% | +48.85% | +121.14% | 11.68B | ||
| Average | +0.06% | +0.48% | +16.12% | +34.15% | ||
| Weighted average by Cap. | +0.33% | -0.69% | +15.87% | +37.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0159ac0ba9.SWDWgNcuoyscY_GgWsLIENF4DMtayMcRTWC4xaBF6Q0.Bjjl4YgdlE9aG8LuFpKCUpcWXa0r-KZZKVDwpu8noWQIVpzUhUPuHGwrkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:25:53 am | 1.785 | 1 | 1,519 |
Monthly variations
Annual change
| 2024 | +8.51% | ||
| 2023 | -7.06% | ||
| 2022 | -56.08% | ||
| 2021 | -6.28% | ||
| 2020 | -17.31% | ||
| 2019 | -43.17% | ||
| 2018 | -38.55% | ||
| 2017 | +244.68% | ||
| 2016 | -90.49% | ||
| 2015 | -58.05% | ||
| 2014 | -67.91% | ||
| 2013 | +51.80% | ||
| 2012 | -31.53% | ||
| 2011 | -54.76% | ||
| 2010 | +46.16% | ||
| 2009 | -12.29% | ||
| 2008 | -49.78% | ||
| 2007 | -42.54% | ||
| 2006 | -16.34% | ||
| 2005 | +12.40% | ||
| 2004 | -22.75% | ||
| 2003 | +33.39% | ||
| 2002 | -60.25% | ||
| 2001 | -12.50% | ||
| 2000 | +18.03% | ||
| 1999 | +90.89% | ||
| 1998 | +156.75% | ||
| 1997 | -13.00% |
- Stock Market
- Equities
- SNG Stock
- Quotes Singulus Technologies AG