SINJIA LAND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.011 SGD | 0.00% |
|
0.00% | -47.62% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-08 | 2024-05-14 | Today | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.011 $ | 0.011 $ | 0.011 $ | 0.011 $ |
| Volume | 55 000 | 3 000 | 20 000 | 20 000 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.011 |
| High | 0.01 | 0.01 | 0.01 | 0.011 |
| Low | 0.01 | 0.01 | 0.01 | 0.011 |
Performance
| Current month | -21.43% | ||
| 1 month | -35.29% | ||
| 3 months | -42.11% | ||
| 6 months | -57.69% | ||
| Current year | -47.62% | ||
| 1 year | -67.65% | ||
| 3 years | -45.00% | ||
| 5 years | +10.00% | ||
| 10 years | -94.63% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
26 467
Daily volume ratio
0.76
Avg. Volume 20 sessions SGD
291.14
Avg. Volume 20 sessions USD
216.43
Record volume 1
143 774 100
Record volume 2
106 402 500
Record volume 3
97 868 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
2 276 799
Capitalization (USD)
1 692 600
Net sales (SGD)
676 000
Net sales (USD)
502 547
Free-Float
50.38 %
Free-Float capitalization (SGD)
1 229 965
Free-Float capitalization (USD)
914 370
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.03
1 year
0.010.04
3 years
0.010.17
5 years
0.010.17
10 years
0.010.27
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+35.45%
Price spread / (MMA50)
+57.27%
Price spread / (MMA100)
+50.91%
STIM
RSI 9 days
38.11
RSI 14 days
40.86
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -47.62% | -67.65% | 1.69M | ||
| -0.90% | -1.41% | +5.13% | +33.86% | 68.25B | ||
| -0.55% | -1.55% | +12.50% | +42.06% | 51.46B | ||
| +0.23% | -0.86% | +10.32% | +45.44% | 16.02B | ||
| +0.22% | -1.83% | +14.58% | +32.59% | 15.09B | ||
| +0.10% | -0.19% | +19.57% | +29.56% | 10.67B | ||
| +0.44% | +3.77% | +30.36% | +57.11% | 9.7B | ||
| 0.00% | -0.75% | +11.86% | +0.76% | 5.17B | ||
| -0.83% | +0.74% | +5.60% | -3.85% | 4.43B | ||
| -1.46% | -2.87% | +14.04% | -25.50% | 3.64B | ||
| +0.23% | +1.09% | +93.49% | +147.95% | 3.61B | ||
| -0.91% | -0.19% | +16.99% | -21.86% | 3.51B | ||
| -1.28% | +0.24% | +16.58% | +22.57% | 3.29B | ||
| -0.82% | -6.49% | -32.06% | +13.44% | 2.08B | ||
| +1.82% | +1.23% | +31.54% | +37.54% | 1.84B | ||
| -1.64% | -1.70% | +6.41% | +20.95% | 1.63B | ||
| Average | -0.35% | -0.11% | +13.08% | +22.81% | ||
| Weighted average by Cap. | -0.50% | +0.50% | +12.34% | +35.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90f789a3b070231326d07817d98c8a19.P9EtUk-QAQz2l6nX_bNB6Utdk_L47oQk-qg5L7o5cJs.SKRrMzzAOGKFo-yFyoY1kR8x-5Sphrddm8ZTQItoXcEGtm4kOv5EYMHWkQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -47.62% | ||
| 2023 | -46.15% | ||
| 2022 | -68.55% | ||
| 2021 | +463.64% | ||
| 2020 | -4.35% | ||
| 2019 | +91.67% | ||
| 2018 | -78.57% | ||
| 2017 | -20.00% | ||
| 2016 | -25.53% | ||
| 2015 | -59.13% | ||
| 2014 | +65.47% | ||
| 2013 | -32.20% | ||
| 2012 | +26.54% | ||
| 2011 | -55.62% | ||
| 2010 | +21.67% | ||
| 2009 | +172.73% | ||
| 2008 | -80.70% | ||
| 2007 | +90.00% | ||
| 2006 | +57.89% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- 5HH Stock
- Quotes Sinjia Land Limited
