SINO-AMERICAN SILICON PRODUCTS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 210.5 TWD | -0.47% |
|
-0.71% | +7.40% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 209.5 NT$ | 210 NT$ | 212.5 NT$ | 211.5 NT$ | 210.5 NT$ |
| Volume | 3 353 791 | 3 738 678 | 2 067 398 | 2 334 927 | 1 824 071 |
| Change | -1.18% | +0.24% | +1.19% | -0.47% | -0.47% |
| Opening | 212.50 | 209.50 | 212.00 | 213.00 | 211.50 |
| High | 214.50 | 211.50 | 213.00 | 213.50 | 211.50 |
| Low | 209.00 | 206.50 | 210.50 | 210.50 | 210.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | -0.71% | ||
| Current month | +0.96% | ||
| 1 month | +11.38% | ||
| 3 months | -2.32% | ||
| 6 months | +12.27% | ||
| Current year | +7.40% | ||
| 1 year | +31.97% | ||
| 3 years | +15.66% | ||
| 5 years | +158.28% | ||
| 10 years | +247.36% |
Volumes
marketsDaily volume
1 824 071
Avg. Volume 20 sessions
3 324 172
Avg. Volume 20 sessions TWD
699 738 206.00
Avg. Volume 20 sessions USD
21 645 001.93
Record volume 1
76 844 590
Record volume 2
75 701 420
Record volume 3
67 016 030
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
118 056 410 435
Capitalization (USD)
3 651 838 944
Net sales (TWD)
81 965 952 000
Net sales (USD)
2 535 452 793
Number of employees
2 030
Sales / Employee (TWD)
40 377 316
Sales / Employee (USD)
1 248 992
Free-Float
81.98 %
Free-Float capitalization (TWD)
101 461 169 935
Free-Float capitalization (USD)
3 138 498 370
Average Daily Capital Traded
0.59%
Highs and lows
1 week
206.50
213.50
1 month
189.00215.00
Current year
180.00244.50
1 year
149.00244.50
3 years
115.00249.00
5 years
72.80249.00
10 years
26.20249.00
Indicators
Moving average 5 days
210.80
Moving average 20 days
206.68
Moving average 50 days
201.50
Moving average 100 days
201.23
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-4.40%
STIM
RSI 9 days
58.88
RSI 14 days
59.00
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -0.71% | +7.40% | +31.97% | 3.65B | ||
| +1.75% | +9.09% | +166.31% | +206.72% | 3,185B | ||
| +3.34% | +23.35% | +55.43% | +95.79% | 782B | ||
| +0.33% | +4.89% | +55.48% | +56.27% | 736B | ||
| -0.17% | -4.91% | +8.29% | +25.37% | 258B | ||
| -1.14% | +4.22% | +48.88% | +74.50% | 243B | ||
| -1.21% | -0.87% | +13.75% | +9.47% | 179B | ||
| -0.10% | +15.61% | +110.11% | - | 164B | ||
| -1.24% | +7.96% | +65.64% | +104.51% | 159B | ||
| -0.03% | -0.94% | -39.40% | -14.42% | 130B | ||
| -1.21% | -1.52% | +16.43% | +20.48% | 116B | ||
| -0.45% | +14.09% | +56.18% | +84.94% | 111B | ||
| -2.40% | -1.12% | +17.05% | +37.39% | 70.43B | ||
| +0.55% | +7.77% | +21.49% | +16.38% | 63.08B | ||
| -3.77% | -0.44% | -3.44% | -4.91% | 52.97B | ||
| -1.57% | -1.62% | +1.30% | +5.44% | 49.83B | ||
| Average | -0.50% | +4.04% | +37.56% | +49.99% | ||
| Weighted average by Cap. | -0.18% | +8.69% | +105.41% | +135.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.40% | ||
| 2023 | +40.50% | ||
| 2022 | -40.89% | ||
| 2021 | +32.96% | ||
| 2020 | +78.57% | ||
| 2019 | +62.42% | ||
| 2018 | -19.79% | ||
| 2017 | +128.44% | ||
| 2016 | -28.56% | ||
| 2015 | -15.46% | ||
| 2014 | +9.07% | ||
| 2013 | +46.32% | ||
| 2012 | -25.64% | ||
| 2011 | -47.16% | ||
| 2010 | +12.47% | ||
| 2009 | +57.05% | ||
| 2008 | -73.34% | ||
| 2007 | +195.98% | ||
| 2006 | +57.17% | ||
| 2005 | +197.18% | ||
| 2004 | +68.20% | ||
| 2003 | +42.61% | ||
| 2002 | -22.61% | ||
| 2001 | +1.75% |
- Stock Market
- Equities
- 5483 Stock
- Quotes Sino-American Silicon Products Inc.
