SINO GEOPHYSICAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.91 CNY | -0.14% |
|
-3.40% | -10.08% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 14.56 ¥ | 14.68 ¥ | 14.11 ¥ | 13.93 ¥ | 13.91 ¥ |
| Volume | 3 244 297 | 3 845 489 | 3 611 898 | 2 685 200 | 1 721 189 |
| Change | +1.11% | +0.82% | -3.88% | -1.28% | -0.14% |
| Opening | 14.35 | 14.57 | 14.35 | 14.18 | 13.94 |
| High | 14.70 | 14.85 | 14.40 | 14.27 | 14.10 |
| Low | 14.25 | 14.36 | 13.96 | 13.87 | 13.91 |
Performance
| 1 day | -0.14% | ||
| 1 week | -3.40% | ||
| Current month | -1.35% | ||
| 1 month | -1.35% | ||
| 3 months | +43.40% | ||
| 6 months | -20.74% | ||
| Current year | -10.08% | ||
| 1 year | -21.99% | ||
| 3 years | -23.15% | ||
| 5 years | -24.32% | ||
| 10 years | -35.24% |
Volumes
marketsDaily volume
1 721 189
Avg. Volume 20 sessions
5 687 500
Avg. Volume 20 sessions CNY
79 113 125.00
Avg. Volume 20 sessions USD
10 960 965.24
Record volume 1
46 787 280
Record volume 2
41 625 870
Record volume 3
40 777 270
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
4 448 620 687
Capitalization (USD)
616 347 499
Net sales (CNY)
480 561 479
Net sales (USD)
66 580 832
Number of employees
90
Sales / Employee (CNY)
5 339 572
Sales / Employee (USD)
739 787
Free-Float
27.57 %
Free-Float capitalization (CNY)
1 226 653 882
Free-Float capitalization (USD)
169 950 442
Average Daily Capital Traded
1.78%
Highs and lows
1 week
13.87
14.85
1 month
12.6615.58
Current year
8.3916.40
1 year
8.3920.15
3 years
8.3933.47
5 years
8.3936.49
10 years
8.3960.98
Indicators
Moving average 5 days
14.24
Moving average 20 days
14.05
Moving average 50 days
13.79
Moving average 100 days
13.60
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-2.23%
STIM
RSI 9 days
44.77
RSI 14 days
48.17
Sector Comparison - Oil Exploration & Production - Offshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -3.40% | -10.08% | -21.99% | 616M | ||
| +1.54% | +4.67% | +35.41% | +65.27% | 41.23B | ||
| +1.46% | -0.98% | +9.92% | +30.64% | 8.13B | ||
| -0.95% | -0.95% | -6.16% | -3.92% | 4.38B | ||
| -1.50% | -1.74% | +8.89% | +24.32% | 1.17B | ||
| +5.47% | +16.86% | +8.34% | +21.22% | 742M | ||
| +0.49% | -3.07% | -7.44% | -24.15% | 238M | ||
| -0.10% | +0.29% | -6.91% | +16.12% | 184M | ||
| -12.50% | -8.90% | +40.00% | +90.00% | 160M | ||
| -5.00% | 0.00% | 0.00% | -29.63% | 98.32M | ||
| +2.17% | -6.00% | +38.24% | -31.88% | 63.95M | ||
| Average | -0.82% | +1.07% | +10.02% | +12.36% | ||
| Weighted average by Cap. | +1.25% | -0.73% | +26.83% | +51.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.08% | ||
| 2023 | -9.80% | ||
| 2022 | -33.42% | ||
| 2021 | +50.73% | ||
| 2020 | -20.99% | ||
| 2019 | +46.94% | ||
| 2018 | -34.90% | ||
| 2017 | -34.27% | ||
| 2016 | -22.00% | ||
| 2015 | +166.30% | ||
| 2014 | -43.81% | ||
| 2013 | +331.16% | ||
| 2012 | +9.01% | ||
| 2011 | -42.75% |
- Stock Market
- Equities
- 300191 Stock
- Quotes Sino Geophysical Co., Ltd