SINO GEOPHYSICAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.03 CNY | -0.85% |
|
+1.52% | -9.31% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 14.5 ¥ | 14.78 ¥ | 14.1 ¥ | 14.15 ¥ | 14.03 ¥ |
| Volume | 6 035 938 | 6 576 202 | 4 643 700 | 2 259 048 | 4 099 400 |
| Change | +2.98% | +1.93% | -4.60% | +0.35% | -0.85% |
| Opening | 13.99 | 14.50 | 14.60 | 14.10 | 14.49 |
| High | 15.06 | 15.10 | 14.60 | 14.21 | 14.67 |
| Low | 13.99 | 14.35 | 14.10 | 14.03 | 13.90 |
Performance
| 1 day | -0.85% | ||
| 1 week | +1.52% | ||
| Current month | -0.85% | ||
| 1 month | -0.50% | ||
| 3 months | +7.76% | ||
| 6 months | -17.95% | ||
| Current year | -9.31% | ||
| 1 year | -21.00% | ||
| 3 years | -39.40% | ||
| 5 years | -26.93% | ||
| 10 years | -35.29% |
Volumes
marketsDaily volume
4 099 400
Avg. Volume 20 sessions
4 181 642
Avg. Volume 20 sessions CNY
58 668 437.26
Avg. Volume 20 sessions USD
8 101 700.51
Record volume 1
46 787 280
Record volume 2
41 625 870
Record volume 3
40 777 270
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 527 622 783
Capitalization (USD)
625 233 013
Net sales (CNY)
480 561 479
Net sales (USD)
66 362 176
Number of employees
90
Sales / Employee (CNY)
5 339 572
Sales / Employee (USD)
737 358
Free-Float
50.39 %
Free-Float capitalization (CNY)
2 281 484 925
Free-Float capitalization (USD)
315 057 098
Average Daily Capital Traded
1.3%
Highs and lows
1 week
13.90
15.10
1 month
13.7015.83
Current year
8.3916.40
1 year
8.3920.15
3 years
8.3933.47
5 years
8.3936.49
10 years
8.3960.98
Indicators
Moving average 5 days
14.31
Moving average 20 days
14.29
Moving average 50 days
14.22
Moving average 100 days
13.43
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
-4.28%
STIM
RSI 9 days
45.84
RSI 14 days
48.11
Sector Comparison - Oil Exploration & Production - Offshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | +1.52% | -9.31% | -21.00% | 625M | ||
| +7.47% | +0.30% | +38.55% | +83.65% | 39.85B | ||
| +0.13% | +1.83% | +15.67% | +42.64% | 8.82B | ||
| +0.16% | +2.62% | -6.01% | +3.56% | 4.42B | ||
| -2.01% | -0.09% | +11.97% | +1.74% | 2.79B | ||
| -0.83% | +6.46% | +10.48% | +38.75% | 1.17B | ||
| -5.98% | -1.09% | +27.04% | +42.00% | 926M | ||
| -1.25% | +0.88% | -4.81% | -21.32% | 253M | ||
| +3.34% | +5.91% | +1.60% | +16.64% | 192M | ||
| -2.20% | +5.95% | +87.37% | +161.76% | 190M | ||
| -5.26% | -5.26% | -5.26% | -25.00% | 98.03M | ||
| -5.77% | -19.67% | +44.12% | -22.22% | 70.54M | ||
| Average | -1.09% | +0.83% | +17.62% | +25.10% | ||
| Weighted average by Cap. | +4.81% | -3.91% | +29.14% | +64.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.31% | ||
| 2023 | -9.80% | ||
| 2022 | -33.42% | ||
| 2021 | +50.73% | ||
| 2020 | -20.99% | ||
| 2019 | +46.94% | ||
| 2018 | -34.90% | ||
| 2017 | -34.27% | ||
| 2016 | -22.00% | ||
| 2015 | +166.30% | ||
| 2014 | -43.81% | ||
| 2013 | +331.16% | ||
| 2012 | +9.01% | ||
| 2011 | -42.75% |
- Stock Market
- Equities
- 300191 Stock
- Quotes Sino Geophysical Co., Ltd
