SINO HOTELS (HOLDINGS) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.45 HKD | -.--% |
|
-2.68% | -14.71% |
| Mar. 29 | Sino Hotels CFO Retires | MT |
| Mar. 28 | Sino Hotels Limited Announces the Retirement of Thomas Tang Wing Yung as Group Chief Financial Officer, Effective on April 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.45 $ | 1.45 $ | 1.45 $ | 1.45 $ |
| Volume | 0 | 0 | 0 | 0 |
| Change | -.--% | -.--% | -.--% | -.--% |
| Opening | 1.45 | 1.45 | 1.45 | 1.45 |
| High | 1.45 | 1.45 | 1.45 | 1.45 |
| Low | 1.45 | 1.45 | 1.45 | 1.45 |
Performance
| 1 week | -2.68% | ||
| 1 month | -4.61% | ||
| 3 months | -14.71% | ||
| 6 months | -15.70% | ||
| Current year | -14.71% | ||
| 1 year | -26.40% | ||
| 3 years | -41.77% | ||
| 5 years | -55.93% | ||
| 10 years | -44.02% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2 680
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
3 886.00
Avg. Volume 20 sessions USD
497.01
Record volume 1
10 842 680
Record volume 2
6 088 237
Record volume 3
5 920 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 671 981 907
Capitalization (USD)
213 843 142
Net sales (HKD)
136 355 855
Net sales (USD)
17 439 641
Number of employees
307
Sales / Employee (HKD)
444 156
Sales / Employee (USD)
56 807
Free-Float
51.81 %
Free-Float capitalization (HKD)
866 331 001
Free-Float capitalization (USD)
110 802 002
Average Daily Capital Traded
0%
Highs and lows
1 week
1.43
1.45
1 month
1.391.52
Current year
1.391.82
1 year
1.391.98
3 years
1.392.50
5 years
1.393.38
10 years
1.393.99
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.48
Moving average 50 days
1.51
Moving average 100 days
1.61
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+3.89%
Price spread / (MMA100)
+10.70%
STIM
RSI 9 days
31.70
RSI 14 days
36.42
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -2.68% | -14.71% | -26.40% | 214M | ||
| -0.83% | +2.28% | +11.42% | +1.75% | 11.69B | ||
| +1.51% | +0.96% | -19.23% | -10.13% | 6.82B | ||
| +3.75% | +0.58% | -12.00% | +3.68% | 5.7B | ||
| +2.30% | -1.93% | -0.10% | -0.26% | 5.41B | ||
| -0.11% | +0.57% | -6.12% | -40.14% | 3.78B | ||
| -0.72% | -3.34% | +2.61% | -6.14% | 2.5B | ||
| +1.19% | +1.36% | +2.71% | +10.33% | 2.45B | ||
| +0.70% | +0.42% | -7.94% | -27.41% | 2.22B | ||
| -.--% | +4.27% | +9.62% | +1.79% | 2.16B | ||
| -1.97% | -7.53% | +1.07% | -5.89% | 2B | ||
| +3.22% | +1.75% | +12.63% | +81.07% | 2.05B | ||
| -1.64% | +2.74% | +6.99% | +26.38% | 1.89B | ||
| -0.10% | -4.19% | -0.33% | +19.80% | 1.63B | ||
| -1.13% | -2.24% | +4.62% | -12.21% | 1.29B | ||
| +2.30% | -0.51% | - | - | 1.15B | ||
| Average | +0.53% | -0.52% | -0.58% | +1.08% | ||
| Weighted average by Cap. | +0.70% | +0.28% | -0.57% | -0.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.71% | ||
| 2023 | -7.10% | ||
| 2022 | -20.09% | ||
| 2021 | -13.91% | ||
| 2020 | -7.96% | ||
| 2019 | -12.16% | ||
| 2018 | +2.81% | ||
| 2017 | +23.08% | ||
| 2016 | +12.55% | ||
| 2015 | -4.55% | ||
| 2014 | -10.70% | ||
| 2013 | +11.98% | ||
| 2012 | -1.22% | ||
| 2011 | -2.00% | ||
| 2010 | +8.70% | ||
| 2009 | -17.86% | ||
| 2008 | -40.17% | ||
| 2007 | -6.40% | ||
| 2006 | +3.63% | ||
| 2005 | +34.97% | ||
| 2004 | +70.24% | ||
| 2003 | +52.17% | ||
| 2002 | +26.61% | ||
| 2001 | -9.17% | ||
| 2000 | +20.00% | ||
| 1999 | +7.53% | ||
| 1998 | -50.79% | ||
| 1997 | -50.26% | ||
| 1996 | +136.16% | ||
| 1995 | +6.98% |
- Stock Market
- Equities
- 1221 Stock
- Quotes Sino Hotels (Holdings) Limited
