SINO-OCEAN SERVICE HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.52 HKD | -.--% |
|
-5.45% | -30.67% |
| May. 30 | Sino-Ocean Service Holding Limited Declares Final Dividend for the Year Ended 31 December 2023 | CI |
| Apr. 24 | Sino-Ocean Service's 2023 Profit Slumps 44%; Recommends Dividend | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.52 $ | 0.53 $ | 0.52 $ | 0.52 $ |
| Volume | 2 433 500 | 632 500 | 206 000 | 891 500 |
| Change | -1.89% | +1.92% | -1.89% | -.--% |
| Opening | 0.54 | 0.52 | 0.51 | 0.52 |
| High | 0.55 | 0.53 | 0.53 | 0.54 |
| Low | 0.52 | 0.50 | 0.51 | 0.50 |
Performance
| 1 week | -5.45% | ||
| 1 month | +4.00% | ||
| 3 months | -18.75% | ||
| 6 months | -30.67% | ||
| Current year | -30.67% | ||
| 1 year | -67.90% | ||
| 3 years | -91.57% |
Volumes
marketsDaily volume
891 500
Estimated daily volume
891 500
Avg. Volume 20 sessions
4 503 124
Daily volume ratio
0.20
Avg. Volume 20 sessions HKD
2 341 624.48
Avg. Volume 20 sessions USD
299 489.09
Record volume 1
57 092 570
Record volume 2
23 004 000
Record volume 3
21 262 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
570 104 680
Capitalization (USD)
78 729 746
Net sales (CNY)
3 133 209 000
Net sales (USD)
432 686 763
Number of employees
9 081
Sales / Employee (CNY)
345 029
Sales / Employee (USD)
47 647
Free-Float
34.3 %
Free-Float capitalization (HKD)
195 548 554
Free-Float capitalization (USD)
27 004 669
Average Daily Capital Traded
0.41%
Highs and lows
1 week
0.50
0.55
1 month
0.490.70
Current year
0.310.75
1 year
0.311.66
3 years
0.316.88
5 years
0.316.88
10 years
0.316.88
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.55
Moving average 50 days
0.52
Moving average 100 days
0.53
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+5.73%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
+1.96%
STIM
RSI 9 days
43.06
RSI 14 days
46.78
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -5.45% | -30.67% | -67.90% | 78.73M | ||
| +1.37% | +0.65% | -5.39% | +17.55% | 26.56B | ||
| -0.76% | +1.92% | +4.75% | +19.24% | 20.64B | ||
| +0.76% | +1.53% | -15.82% | -19.64% | 9.93B | ||
| +3.88% | +2.61% | -29.20% | -10.34% | 9.63B | ||
| +1.54% | +1.54% | +6.99% | +43.99% | 9.61B | ||
| +1.80% | +2.09% | -6.78% | +1.47% | 6.6B | ||
| +0.55% | +0.20% | -8.81% | +20.87% | 5.63B | ||
| +1.78% | -1.02% | +30.55% | +34.72% | 4.26B | ||
| +1.74% | +2.97% | +2.87% | +40.10% | 2.55B | ||
| -1.31% | -3.11% | -9.73% | -26.32% | 2.22B | ||
| +7.17% | +13.16% | +99.30% | +182.83% | 2.2B | ||
| -0.35% | -1.21% | +17.65% | +25.27% | 1.96B | ||
| +1.26% | -.--% | -5.02% | +81.99% | 1.8B | ||
| +2.00% | -0.27% | -27.77% | -27.16% | 1.74B | ||
| -.--% | -.--% | -1.33% | -13.45% | 1.71B | ||
| Average | +1.34% | +0.98% | +1.35% | +18.95% | ||
| Weighted average by Cap. | +1.17% | +1.39% | -1.90% | +17.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b7.4oelcPm_dcKpScqExossmuYngtsO9L_ONyhvlcrUVEs.s9eUIdT5ArjCEP3rnLx20a5i9bNKv8qdQRgb-uesFnqy6c0zi48_htE8nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:37 am | 0.52 | 500 | 886,500 |
| 03:57:36 am | 0.53 | 1,000 | 886,000 |
| 03:33:30 am | 0.52 | 500 | 885,000 |
| 03:33:28 am | 0.52 | 1,500 | 884,500 |
| 03:33:27 am | 0.52 | 3,500 | 883,000 |
| 03:33:27 am | 0.52 | 10,000 | 879,500 |
| 02:57:06 am | 0.53 | 500 | 869,500 |
| 02:55:40 am | 0.52 | 500 | 869,000 |
| 02:55:38 am | 0.53 | 500 | 868,500 |
Monthly variations
Annual change
| 2024 | -30.67% | ||
| 2023 | -66.67% | ||
| 2022 | -53.22% | ||
| 2021 | -13.33% | ||
| 2020 | -5.13% |
- Stock Market
- Equities
- 6677 Stock
- Quotes Sino-Ocean Service Holding Limited
