SINO OIL AND GAS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.085 HKD | -13.27% |
|
+26.87% | -30.33% |
| May. 14 | Sino Oil and Gas’ New Structuring Framework Agreement Lapses, Parties Intend to Extend Long Stop Date | MT |
| Apr. 01 | Sino Oil And Gas Winding Up Petition Hearing Set for April 29 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.065 $ | 0.085 $ | 0.098 $ | 0.085 $ |
| Volume | 2 770 000 | 20 300 000 | 18 075 000 | 4 380 000 |
| Change | -1.52% | +30.77% | +15.29% | -13.27% |
| Opening | 0.06 | 0.07 | 0.09 | 0.10 |
| High | 0.08 | 0.09 | 0.12 | 0.10 |
| Low | 0.06 | 0.07 | 0.09 | 0.08 |
Performance
| 1 day | -13.27% | ||
| 1 week | +26.87% | ||
| 1 month | +54.55% | ||
| 3 months | -30.33% | ||
| 6 months | -26.09% | ||
| Current year | -30.33% | ||
| 1 year | -18.27% | ||
| 3 years | -73.44% | ||
| 5 years | -33.07% | ||
| 10 years | -96.43% |
Volumes
marketsDaily volume
4 380 000
Estimated daily volume
4 380 000
Avg. Volume 20 sessions
4 493 821
Daily volume ratio
0.97
Avg. Volume 20 sessions HKD
381 974.79
Avg. Volume 20 sessions USD
48 853.81
Record volume 1
390 380 000
Record volume 2
243 277 000
Record volume 3
214 999 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
284 309 981
Capitalization (USD)
36 362 678
Net sales (HKD)
370 177 000
Net sales (USD)
47 344 898
Free-Float
49.85 %
Free-Float capitalization (HKD)
141 737 381
Free-Float capitalization (USD)
18 127 927
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.06
0.12
1 month
0.050.12
Current year
0.050.13
1 year
0.050.15
3 years
0.050.36
5 years
0.050.46
10 years
0.052.80
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-6.12%
Price spread / (MMA20)
-20.94%
Price spread / (MMA50)
-18.47%
Price spread / (MMA100)
-17.18%
STIM
RSI 9 days
81.54
RSI 14 days
73.77
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.27% | +26.87% | -30.33% | -18.27% | 36.36M | ||
| +1.20% | +4.69% | +41.87% | +53.33% | 113B | ||
| -1.24% | -3.62% | -9.67% | +19.83% | 36.88B | ||
| +1.88% | -1.96% | +30.64% | +103.61% | 36.27B | ||
| +1.36% | +2.60% | +24.61% | +55.31% | 34.85B | ||
| +0.62% | +1.14% | +31.54% | +47.58% | 22.75B | ||
| +5.12% | +9.32% | +38.73% | +66.39% | 21.95B | ||
| +0.04% | -1.48% | +3.51% | +21.28% | 9.37B | ||
| -0.27% | -1.08% | +11.64% | +11.98% | 8.65B | ||
| -.--% | +19.10% | +165.00% | +468.36% | 8.04B | ||
| +1.54% | +3.57% | +18.58% | +50.65% | 7.33B | ||
| +0.16% | +4.19% | +30.51% | +41.67% | 5.66B | ||
| -0.09% | +2.52% | +12.50% | +31.97% | 5.47B | ||
| -2.90% | -3.97% | +19.40% | +42.64% | 5.39B | ||
| -0.36% | +1.08% | +1.45% | -8.21% | 5.32B | ||
| +1.09% | -5.14% | +16.39% | +35.78% | 5.27B | ||
| Average | -0.32% | +3.05% | +25.40% | +63.99% | ||
| Weighted average by Cap. | +1.01% | +2.04% | +30.48% | +61.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f.wZIZvA7RjpJDqAGzYZINcMv51-c28_LBKoh511aJQuU.gvBA91ua6v0zkUTQJuVcJJiD4pBjhYKWYrsYh2W7EI6l63T9X4vr2ivxbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:39 am | 0.085 | 200,000 | 4,170,000 |
| 03:52:03 am | 0.085 | 20,000 | 3,970,000 |
| 03:51:13 am | 0.085 | 100,000 | 3,950,000 |
| 03:48:27 am | 0.085 | 100,000 | 3,850,000 |
| 03:47:17 am | 0.085 | 100,000 | 3,750,000 |
| 03:47:17 am | 0.085 | 100,000 | 3,650,000 |
| 03:39:48 am | 0.085 | 10,000 | 3,550,000 |
| 03:38:34 am | 0.085 | 10,000 | 3,540,000 |
| 03:38:34 am | 0.085 | 10,000 | 3,530,000 |
Monthly variations
Annual change
| 2024 | -30.33% | ||
| 2023 | +43.53% | ||
| 2022 | -49.70% | ||
| 2021 | +160.00% | ||
| 2020 | -59.38% | ||
| 2019 | +68.42% | ||
| 2018 | -93.21% | ||
| 2017 | -27.08% | ||
| 2016 | -8.57% | ||
| 2015 | +23.53% | ||
| 2014 | -32.00% | ||
| 2013 | +28.87% | ||
| 2012 | -29.45% | ||
| 2011 | -38.89% | ||
| 2010 | +111.27% | ||
| 2009 | +117.35% | ||
| 2008 | -58.47% | ||
| 2007 | +77.44% | ||
| 2006 | +171.43% | ||
| 2005 | -38.75% | ||
| 2004 | -45.58% | ||
| 2003 | +2.80% | ||
| 2002 | -86.12% | ||
| 2001 | +171.05% | ||
| 2000 | +375.00% |
- Stock Market
- Equities
- 702 Stock
- Quotes Sino Oil and Gas Holdings Limited
