SINO PRIMA GAS TECHNOLOGY CO., LTD. Quotes Sino Prima Gas Technology Co., Ltd.
Equities
300483
CNE1000021G3
Oil & Gas Exploration and Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.73 CNY | +4.51% |
|
-3.85% | -18.03% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 9.84 ¥ | 9.38 ¥ | 9.29 ¥ | 9.31 ¥ | 9.73 ¥ |
| Volume | 15 165 130 | 10 250 610 | 5 999 400 | 7 137 960 | 11 482 650 |
| Change | -2.77% | -4.67% | -0.96% | +0.22% | +4.51% |
| Opening | 9.72 | 9.70 | 9.39 | 9.31 | 9.26 |
| High | 10.28 | 9.74 | 9.51 | 9.58 | 10.00 |
| Low | 9.60 | 9.35 | 9.19 | 9.16 | 9.24 |
Performance
| 1 day | +4.51% | ||
| 1 week | -3.85% | ||
| Current month | +13.54% | ||
| 1 month | +6.34% | ||
| 3 months | +21.02% | ||
| 6 months | -25.27% | ||
| Current year | -18.03% | ||
| 1 year | -21.47% | ||
| 3 years | -35.26% | ||
| 5 years | -54.02% |
Volumes
marketsDaily volume
11 482 650
Avg. Volume 20 sessions
7 692 172
Avg. Volume 20 sessions CNY
74 844 833.56
Avg. Volume 20 sessions USD
10 342 283.64
Record volume 1
44 894 600
Record volume 2
41 462 880
Record volume 3
39 661 770
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
2 575 194 626
Capitalization (USD)
355 848 119
Net sales (CNY)
1 353 859 872
Net sales (USD)
187 080 419
Number of employees
243
Sales / Employee (CNY)
5 571 440
Sales / Employee (USD)
769 878
Free-Float
49.44 %
Free-Float capitalization (CNY)
1 292 276 916
Free-Float capitalization (USD)
178 570 701
Average Daily Capital Traded
2.91%
Highs and lows
1 week
9.16
10.00
1 month
8.1210.86
Current year
6.5111.97
1 year
6.5115.51
3 years
6.5132.63
5 years
6.5132.63
10 years
6.5140.55
Indicators
Moving average 5 days
9.51
Moving average 20 days
8.93
Moving average 50 days
8.99
Moving average 100 days
9.61
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-8.22%
Price spread / (MMA50)
-7.61%
Price spread / (MMA100)
-1.23%
STIM
RSI 9 days
61.07
RSI 14 days
57.61
Sector Comparison - Natural Gas Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.51% | -3.85% | -18.03% | -21.47% | 356M | ||
| +0.65% | +1.31% | +0.32% | -3.43% | 64.35B | ||
| +0.80% | +0.44% | +11.06% | +29.28% | 1.98B | ||
| -1.13% | -.--% | -.--% | -.--% | 997M | ||
| +7.42% | +16.22% | +66.29% | +62.70% | 586M | ||
| -0.81% | -6.82% | +73.24% | +144.78% | 381M | ||
| +0.40% | +1.74% | -25.59% | -8.08% | 216M | ||
| -0.94% | -0.76% | -20.45% | -36.97% | 141M | ||
| +6.38% | +9.96% | +27.49% | +23.06% | 78.11M | ||
| Average | +1.92% | +0.47% | +12.70% | +21.10% | ||
| Weighted average by Cap. | +0.70% | +1.52% | +1.40% | -1.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.03% | ||
| 2023 | -7.05% | ||
| 2022 | -26.10% | ||
| 2021 | -19.17% | ||
| 2020 | -0.82% | ||
| 2019 | +25.89% | ||
| 2018 | -6.97% | ||
| 2017 | -40.57% | ||
| 2016 | -8.89% | ||
| 2015 | +273.11% |
- Stock Market
- Equities
- 300483 Stock
- Quotes Sino Prima Gas Technology Co., Ltd.