SINO-THAI ENGINEERING AND CONSTRUCTION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.45 THB | -3.08% |
|
-4.55% | +12.50% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 9.9 ฿ | 10 ฿ | 9.85 ฿ | 9.75 ฿ | 9.45 ฿ |
| Volume | 2 829 367 | 6 070 514 | 1 104 510 | 1 270 980 | 5 553 472 |
| Change | -.--% | +1.01% | -1.50% | -1.02% | -3.08% |
| Opening | 9.95 | 9.90 | 10.00 | 9.85 | 9.75 |
| High | 9.95 | 10.10 | 10.00 | 9.85 | 9.75 |
| Low | 9.75 | 9.85 | 9.85 | 9.70 | 9.45 |
Performance
| 1 day | -3.08% | ||
| 1 week | -4.55% | ||
| 1 month | -11.68% | ||
| 3 months | -5.50% | ||
| 6 months | +6.78% | ||
| Current year | +12.50% | ||
| 1 year | +2.72% | ||
| 3 years | -39.42% | ||
| 5 years | -61.90% | ||
| 10 years | -57.05% |
Volumes
marketsDaily volume
5 553 472
Avg. Volume 20 sessions
4 018 840
Avg. Volume 20 sessions THB
37 978 038.00
Avg. Volume 20 sessions USD
1 031 749.36
Record volume 1
242 632 200
Record volume 2
170 389 284
Record volume 3
163 288 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
14 406 137 446
Capitalization (USD)
391 371 536
Net sales (THB)
29 598 010 000
Net sales (USD)
804 089 138
Number of employees
1 040
Sales / Employee (THB)
28 459 625
Sales / Employee (USD)
773 163
Free-Float
63.54 %
Free-Float capitalization (THB)
9 153 182 791
Free-Float capitalization (USD)
248 664 517
Average Daily Capital Traded
0.26%
Highs and lows
1 week
9.45
10.10
1 month
9.2510.70
Current year
8.2011.10
1 year
7.9512.10
3 years
7.9515.60
5 years
7.9527.75
10 years
7.9529.00
Indicators
Moving average 5 days
9.79
Moving average 20 days
9.81
Moving average 50 days
10.16
Moving average 100 days
9.75
Price spread / (MMA5)
+3.60%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+7.51%
Price spread / (MMA100)
+3.17%
STIM
RSI 9 days
33.97
RSI 14 days
38.72
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.08% | -4.55% | +12.50% | +2.72% | 391M | ||
| +1.55% | +3.69% | +4.94% | -23.80% | 9.46B | ||
| +1.38% | -8.89% | +59.09% | +127.15% | 4.78B | ||
| -0.98% | -2.85% | +39.74% | +164.58% | 3.79B | ||
| -2.77% | -5.26% | +33.75% | +105.40% | 3.08B | ||
| +3.47% | -0.15% | +40.81% | +27.05% | 1.87B | ||
| -.--% | -2.48% | +7.67% | -3.91% | 1.41B | ||
| -.--% | -2.59% | -.--% | -17.78% | 1.22B | ||
| -1.17% | -.--% | +6.75% | +11.95% | 902M | ||
| -0.33% | -1.63% | -4.29% | -2.27% | 808M | ||
| +0.28% | -4.81% | +5.51% | +82.76% | 711M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 700M | ||
| +3.43% | -1.15% | +2.79% | +139.98% | 625M | ||
| +0.25% | -0.30% | +6.35% | +5.40% | 611M | ||
| +0.58% | -5.98% | -18.40% | -33.59% | 606M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| Average | +0.53% | -2.40% | +12.43% | +36.82% | ||
| Weighted average by Cap. | +0.62% | -1.87% | +21.48% | +47.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | -38.24% | ||
| 2022 | -7.48% | ||
| 2021 | +15.75% | ||
| 2020 | -10.56% | ||
| 2019 | -30.39% | ||
| 2018 | -12.82% | ||
| 2017 | -15.68% | ||
| 2016 | +11.00% | ||
| 2015 | +7.30% | ||
| 2014 | +76.52% | ||
| 2013 | -37.72% | ||
| 2012 | +121.54% | ||
| 2011 | -8.21% | ||
| 2010 | +116.13% | ||
| 2009 | +158.33% | ||
| 2008 | -56.36% | ||
| 2007 | +18.03% | ||
| 2006 | -62.11% | ||
| 2005 | +45.56% | ||
| 2004 | -58.98% | ||
| 2003 | +370.32% | ||
| 2002 | +163.86% | ||
| 2001 | +71.13% | ||
| 2000 | -15.65% | ||
| 1999 | +51.32% | ||
| 1998 | +26.67% | ||
| 1997 | -91.04% | ||
| 1996 | -63.78% | ||
| 1995 | -43.94% | ||
| 1994 | -38.89% | ||
| 1993 | +100.00% | ||
| 1992 | +50.84% |
- Stock Market
- Equities
- STEC Stock
- Quotes Sino-Thai Engineering and Construction
