SINO WEALTH ELECTRONIC LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.87 CNY | -1.97% |
|
-6.50% | -4.08% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 22.7 ¥ | 22.39 ¥ | 22.77 ¥ | 22.31 ¥ | 21.87 ¥ |
| Volume | 30 752 090 | 16 936 450 | 17 634 650 | 16 094 880 | 13 366 670 |
| Change | -2.95% | -1.37% | +1.70% | -2.02% | -1.97% |
| Opening | 23.31 | 22.63 | 22.03 | 22.60 | 22.40 |
| High | 24.53 | 23.10 | 23.11 | 23.10 | 22.62 |
| Low | 22.70 | 22.13 | 21.93 | 22.24 | 21.75 |
Performance
| 1 day | -1.97% | ||
| 1 week | -6.50% | ||
| Current month | -1.97% | ||
| 1 month | +10.96% | ||
| 3 months | +11.75% | ||
| 6 months | -13.63% | ||
| Current year | -4.08% | ||
| 1 year | -31.91% | ||
| 3 years | -53.91% | ||
| 5 years | +40.44% | ||
| 10 years | +234.29% |
Volumes
marketsDaily volume
13 366 670
Avg. Volume 20 sessions
23 754 683
Avg. Volume 20 sessions CNY
519 514 917.21
Avg. Volume 20 sessions USD
71 782 934.66
Record volume 1
57 303 499
Record volume 2
53 892 271
Record volume 3
53 230 477
Capital turnover ratio
0.07
Float rotation
0.10
Basic data
Capitalization (CNY)
7 433 511 945
Capitalization (USD)
1 027 110 646
Net sales (CNY)
1 300 231 730
Net sales (USD)
179 656 919
Number of employees
512
Sales / Employee (CNY)
2 539 515
Sales / Employee (USD)
350 892
Free-Float
72.94 %
Free-Float capitalization (CNY)
5 452 280 097
Free-Float capitalization (USD)
753 357 898
Average Daily Capital Traded
6.99%
Highs and lows
1 week
21.75
23.11
1 month
19.2024.53
Current year
13.6524.53
1 year
13.6532.45
3 years
13.6574.80
5 years
13.6574.80
10 years
5.8474.80
Indicators
Moving average 5 days
22.41
Moving average 20 days
21.98
Moving average 50 days
20.32
Moving average 100 days
19.68
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
-7.09%
Price spread / (MMA100)
-10.01%
STIM
RSI 9 days
48.26
RSI 14 days
51.68
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | -6.50% | -4.08% | -31.91% | 1.03B | ||
| +2.58% | +3.33% | -7.47% | -10.41% | 8.48B | ||
| +0.58% | -0.22% | -18.56% | -12.97% | 5.99B | ||
| +4.91% | +4.78% | -1.09% | -19.28% | 5.19B | ||
| -3.83% | -0.44% | +40.20% | +43.58% | 1.5B | ||
| +6.54% | +6.89% | +23.50% | +3.28% | 1.26B | ||
| -0.35% | +0.92% | +1.42% | -30.16% | 1.12B | ||
| +0.39% | +0.58% | +9.14% | -9.94% | 1.08B | ||
| -3.57% | -0.73% | -37.88% | -63.68% | 677M | ||
| 0.00% | +2.14% | +56.57% | +310.92% | 525M | ||
| +0.11% | +2.07% | -20.95% | - | 364M | ||
| +1.66% | +5.75% | -21.54% | -25.30% | 362M | ||
| -7.44% | -6.67% | -47.54% | -64.67% | 305M | ||
| +9.62% | +15.42% | +49.54% | +110.95% | 284M | ||
| +2.53% | +0.88% | +11.31% | +9.89% | 274M | ||
| +1.45% | -6.68% | +71.94% | +73.77% | 266M | ||
| Average | +0.83% | +2.50% | +6.53% | +18.94% | ||
| Weighted average by Cap. | +1.78% | +2.71% | -2.53% | -4.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.08% | ||
| 2023 | -35.54% | ||
| 2022 | -42.70% | ||
| 2021 | +129.25% | ||
| 2020 | +39.12% | ||
| 2019 | +55.44% | ||
| 2018 | -35.56% | ||
| 2017 | +2.45% | ||
| 2016 | -7.46% | ||
| 2015 | +241.17% | ||
| 2014 | -23.52% | ||
| 2013 | +123.52% | ||
| 2012 | -24.75% |
- Stock Market
- Equities
- 300327 Stock
- Quotes Sino Wealth Electronic Ltd.
