SINOLINK WORLDWIDE HOLDINGS LIMITED Quotes Sinolink Worldwide Holdings Limited
Equities
1168
BMG8165B1028
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 HKD | +3.45% |
|
-5.51% | +33.33% |
| May. 30 | Sinolink Worldwide Holdings Limited Announces Board Changes | CI |
| May. 30 | Sinolink Worldwide Holdings Limited Announces Cessation of Xiang Ya Bo as Chief Executive Officer | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.127 $ | 0.122 $ | 0.116 $ | 0.12 $ |
| Volume | 852 000 | 1 066 000 | 2 162 000 | 316 800 |
| Change | 0.00% | -3.94% | -4.92% | +3.45% |
| Opening | 0.13 | 0.12 | 0.12 | 0.12 |
| High | 0.13 | 0.13 | 0.13 | 0.12 |
| Low | 0.12 | 0.12 | 0.11 | 0.11 |
Performance
| 1 day | +3.45% | ||
| 1 week | -5.51% | ||
| Current month | -11.11% | ||
| 1 month | -2.44% | ||
| 3 months | +62.16% | ||
| 6 months | +14.29% | ||
| Current year | +33.33% | ||
| 1 year | -24.05% | ||
| 3 years | -58.62% | ||
| 5 years | -77.78% | ||
| 10 years | -81.82% |
Volumes
marketsDaily volume
316 800
Estimated daily volume
316 800
Avg. Volume 20 sessions
2 067 531
Daily volume ratio
0.15
Avg. Volume 20 sessions HKD
248 103.72
Avg. Volume 20 sessions USD
31 764.97
Record volume 1
389 240 700
Record volume 2
277 097 163
Record volume 3
212 896 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
764 769 571
Capitalization (USD)
97 914 213
Net sales (HKD)
390 396 000
Net sales (USD)
49 982 790
Number of employees
627
Sales / Employee (HKD)
622 641
Sales / Employee (USD)
79 717
Free-Float
47.91 %
Free-Float capitalization (HKD)
366 373 407
Free-Float capitalization (USD)
46 907 154
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.11
0.13
1 month
0.110.15
Current year
0.060.15
1 year
0.060.17
3 years
0.060.36
5 years
0.060.67
10 years
0.061.97
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.11
Moving average 100 days
0.09
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+10.58%
Price spread / (MMA50)
-11.33%
Price spread / (MMA100)
-21.00%
STIM
RSI 9 days
31.46
RSI 14 days
42.77
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | -5.51% | +33.33% | -24.05% | 97.91M | ||
| +0.99% | -1.93% | +28.09% | +53.80% | 26.29B | ||
| +0.52% | +4.17% | +20.95% | +74.43% | 26.03B | ||
| -0.62% | -2.72% | -15.22% | -29.25% | 25.09B | ||
| +0.56% | -7.22% | -3.57% | -18.67% | 24.65B | ||
| +0.28% | -5.86% | +5.09% | -18.12% | 20.26B | ||
| +3.33% | -1.73% | +33.30% | +50.36% | 20.8B | ||
| +0.26% | +4.73% | -2.15% | +25.20% | 18.65B | ||
| +1.19% | +8.63% | +52.13% | +139.65% | 18.54B | ||
| +1.42% | -4.03% | +1.01% | -25.43% | 16.35B | ||
| +2.64% | +0.08% | +16.91% | +31.66% | 14.77B | ||
| -2.05% | -5.71% | -10.81% | -8.92% | 13.29B | ||
| -0.84% | -3.45% | -25.00% | -34.01% | 13.18B | ||
| +0.93% | -1.45% | -17.48% | -16.46% | 13.35B | ||
| +0.69% | +2.46% | -6.71% | +22.69% | 12.99B | ||
| +1.89% | +4.95% | +11.03% | +15.79% | 12.71B | ||
| Average | +0.92% | -0.93% | +7.56% | +14.92% | ||
| Weighted average by Cap. | +0.76% | -0.76% | +7.77% | +20.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63ce57b57bfa1b0ec620b629e00.-pYI4KN-a5xPcwottYFj24fslgs665sEGaN-g_dogjc.rf1Aq5stI6g2Q2N55ucljPWN2lEOkew2U9cv9oJY71iloEqU7C5d6XcyUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:26:28 am | 0.12 | 34,000 | 316,000 |
| 03:26:28 am | 0.12 | 10,000 | 282,000 |
| 03:26:28 am | 0.12 | 40,000 | 272,000 |
| 03:26:28 am | 0.119 | 66,000 | 232,000 |
| 03:18:02 am | 0.114 | 2,000 | 166,000 |
| 03:10:48 am | 0.119 | 10,000 | 164,000 |
| 02:55:59 am | 0.119 | 30,000 | 154,000 |
| 02:55:59 am | 0.119 | 104,000 | 124,000 |
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -52.13% | ||
| 2022 | -23.58% | ||
| 2021 | -49.80% | ||
| 2020 | +12.64% | ||
| 2019 | -13.00% | ||
| 2018 | -51.46% | ||
| 2017 | +17.05% | ||
| 2016 | -12.87% | ||
| 2015 | +68.33% | ||
| 2014 | -17.81% | ||
| 2013 | +5.80% | ||
| 2012 | +18.97% | ||
| 2011 | -48.67% | ||
| 2010 | -23.65% | ||
| 2009 | +134.92% | ||
| 2008 | -63.79% | ||
| 2007 | +3.03% | ||
| 2006 | -14.61% | ||
| 2005 | +95.18% | ||
| 2004 | +50.33% | ||
| 2003 | +71.70% | ||
| 2002 | +6.00% | ||
| 2001 | +100.00% | ||
| 2000 | -29.49% | ||
| 1999 | -8.24% | ||
| 1998 | -51.15% |
- Stock Market
- Equities
- 1168 Stock
- Quotes Sinolink Worldwide Holdings Limited
