SINOMA SCIENCE & TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.99 CNY | -5.37% |
|
-4.46% | -5.84% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 15.65 ¥ | 15.58 ¥ | 15.82 ¥ | 15.84 ¥ | 14.99 ¥ |
| Volume | 7 522 350 | 6 193 354 | 8 303 205 | 10 876 800 | 11 804 910 |
| Change | -0.25% | -0.45% | +1.54% | +0.13% | -5.37% |
| Opening | 15.81 | 15.75 | 15.58 | 15.85 | 15.30 |
| High | 15.88 | 15.82 | 15.90 | 15.94 | 15.30 |
| Low | 15.45 | 15.56 | 15.56 | 15.75 | 14.99 |
Performance
| 1 day | -5.37% | ||
| 1 week | -4.46% | ||
| 1 month | -3.41% | ||
| 3 months | -3.91% | ||
| 6 months | -10.02% | ||
| Current year | -5.84% | ||
| 1 year | -26.08% | ||
| 3 years | -33.88% | ||
| 5 years | +63.65% | ||
| 10 years | +209.31% |
Volumes
marketsDaily volume
11 804 910
Avg. Volume 20 sessions
11 027 658
Avg. Volume 20 sessions CNY
165 304 593.42
Avg. Volume 20 sessions USD
22 814 182.85
Record volume 1
99 709 120
Record volume 2
94 951 360
Record volume 3
88 990 719
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
25 167 556 962
Capitalization (USD)
3 473 450 039
Net sales (CNY)
25 889 456 590
Net sales (USD)
3 573 081 572
Number of employees
24 135
Sales / Employee (CNY)
1 072 693
Sales / Employee (USD)
148 046
Free-Float
38.98 %
Free-Float capitalization (CNY)
9 811 512 014
Free-Float capitalization (USD)
1 354 116 208
Average Daily Capital Traded
0.66%
Highs and lows
1 week
14.99
15.94
1 month
14.9916.90
Current year
12.2617.80
1 year
12.2623.63
3 years
12.2645.66
5 years
8.1045.66
10 years
4.5445.66
Indicators
Moving average 5 days
15.58
Moving average 20 days
16.04
Moving average 50 days
16.01
Moving average 100 days
15.49
Price spread / (MMA5)
+3.94%
Price spread / (MMA20)
+7.00%
Price spread / (MMA50)
+6.80%
Price spread / (MMA100)
+3.34%
STIM
RSI 9 days
29.59
RSI 14 days
36.90
Sector Comparison - Cellular Fiber
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.37% | -4.46% | -5.84% | -26.08% | 3.47B | ||
| -1.82% | -1.31% | +12.52% | +8.95% | 5.17B | ||
| +0.53% | -2.90% | -0.33% | +19.49% | 4.98B | ||
| -3.50% | +1.47% | +3.63% | +86.49% | 2.18B | ||
| +2.52% | +2.23% | +15.82% | -17.29% | 1.81B | ||
| -1.01% | -2.55% | -3.23% | -40.89% | 1.46B | ||
| -0.28% | -1.05% | -0.56% | -24.22% | 1B | ||
| +2.70% | -2.38% | +25.27% | +12.25% | 778M | ||
| -0.32% | -1.25% | -26.74% | -26.57% | 444M | ||
| +0.61% | -8.38% | -15.90% | -19.21% | 392M | ||
| +4.25% | +1.62% | -26.27% | -36.74% | 350M | ||
| -0.19% | -11.04% | -9.03% | +12.21% | 265M | ||
| +0.31% | -0.86% | -19.43% | -21.96% | 259M | ||
| -5.57% | -11.79% | -22.82% | -26.44% | 255M | ||
| -2.08% | -3.09% | -26.18% | +0.71% | 253M | ||
| -3.47% | -4.03% | +51.37% | +196.63% | 225M | ||
| Average | -0.82% | -2.47% | -2.98% | +6.08% | ||
| Weighted average by Cap. | -1.26% | -1.87% | +2.50% | +5.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.84% | ||
| 2023 | -25.71% | ||
| 2022 | -37.01% | ||
| 2021 | +40.69% | ||
| 2020 | +95.00% | ||
| 2019 | +99.26% | ||
| 2018 | -50.88% | ||
| 2017 | +50.40% | ||
| 2016 | -34.18% | ||
| 2015 | +104.77% | ||
| 2014 | +5.43% | ||
| 2013 | +58.48% | ||
| 2012 | -32.29% | ||
| 2011 | -44.49% | ||
| 2010 | +15.32% | ||
| 2009 | +76.93% | ||
| 2008 | -33.37% | ||
| 2007 | +56.96% | ||
| 2006 | +30.82% |
- Stock Market
- Equities
- 002080 Stock
- Quotes Sinoma Science & Technology Co.,Ltd.
