SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD Quotes SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
Equities
601399
CNE099900373
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.9 CNY | +2.11% |
|
+0.35% | +2.47% |
| May. 28 | Sinomach Heavy Equipment CFO Retires | MT |
| Apr. 24 | Sinomach Heavy Equipment Inks Three-Year Financial Services Deal With Sinomach Finance | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 2.84 ¥ | 2.87 ¥ | 2.92 ¥ | 2.84 ¥ | 2.9 ¥ | 2.9 ¥ |
| Volume | 20 125 700 | 21 425 400 | 21 335 610 | 47 140 800 | 29 214 340 | 29 214 340 |
| Change | -0.70% | +1.06% | +1.74% | -2.74% | +2.11% | +2.11% |
| Opening | 2.85 | 2.84 | 2.88 | 2.92 | 2.83 | 2.83 |
| High | 2.89 | 2.88 | 2.92 | 2.92 | 2.90 | 2.9 |
| Low | 2.83 | 2.83 | 2.87 | 2.82 | 2.82 | 2.82 |
Performance
| 1 day | +2.11% | ||
| 1 week | +0.35% | ||
| Current month | -0.68% | ||
| 1 month | -1.69% | ||
| 3 months | -0.34% | ||
| 6 months | -1.02% | ||
| Current year | +2.47% | ||
| 1 year | -7.64% | ||
| 3 years | -16.18% | ||
| 5 years | +23.40% | ||
| 10 years | +23.40% |
Volumes
marketsDaily volume
29 214 340
Avg. Volume 20 sessions
24 503 923
Avg. Volume 20 sessions CNY
71 061 376.70
Avg. Volume 20 sessions USD
9 816 702.82
Record volume 1
314 358 500
Record volume 2
308 746 400
Record volume 3
261 554 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
20 477 512 212
Capitalization (USD)
2 828 845 447
Net sales (CNY)
11 258 048 655
Net sales (USD)
1 555 231 873
Number of employees
7 746
Sales / Employee (CNY)
1 453 402
Sales / Employee (USD)
200 779
Free-Float
39.7 %
Free-Float capitalization (CNY)
8 129 750 947
Free-Float capitalization (USD)
1 123 076 315
Average Daily Capital Traded
0.35%
Highs and lows
1 week
2.82
2.92
1 month
2.823.05
Current year
2.313.05
1 year
2.313.30
3 years
2.314.21
5 years
2.319.59
10 years
2.319.59
Indicators
Moving average 5 days
2.87
Moving average 20 days
2.90
Moving average 50 days
2.90
Moving average 100 days
2.84
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-2.07%
STIM
RSI 9 days
51.51
RSI 14 days
50.40
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | +0.35% | +2.47% | -7.64% | 2.83B | ||
| +0.32% | -2.24% | +8.07% | +43.91% | 55.29B | ||
| -1.14% | -1.67% | +14.23% | +32.04% | 34.39B | ||
| -0.54% | -1.05% | +27.17% | +65.44% | 29.25B | ||
| -1.58% | -0.67% | +25.14% | +37.88% | 28.24B | ||
| -0.09% | -3.14% | +6.82% | +7.62% | 24.31B | ||
| +0.10% | -4.91% | +10.11% | +24.72% | 23.41B | ||
| -1.59% | -4.19% | -16.38% | -22.49% | 13.07B | ||
| 0.00% | -1.94% | +20.32% | +8.55% | 12.42B | ||
| -2.72% | -7.86% | +15.05% | -1.31% | 9.77B | ||
| -12.16% | -8.36% | +14.43% | +42.15% | 8.36B | ||
| -1.06% | -1.98% | -14.29% | -10.85% | 7.86B | ||
| -1.90% | -7.83% | +42.04% | -35.81% | 7.38B | ||
| -0.67% | -1.77% | +1.82% | +36.40% | 7.29B | ||
| -0.74% | -1.42% | +27.34% | +47.98% | 6.53B | ||
| -1.07% | -7.92% | +10.06% | +26.93% | 6.14B | ||
| Average | -1.37% | -2.04% | +12.15% | +18.47% | ||
| Weighted average by Cap. | -0.91% | -1.86% | +13.04% | +28.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.47% | ||
| 2023 | -6.29% | ||
| 2022 | -23.54% | ||
| 2021 | -1.00% | ||
| 2020 | +69.79% | ||
| 2014 | -7.48% | ||
| 2013 | -49.80% | ||
| 2012 | -28.33% | ||
| 2011 | -43.57% | ||
| 2010 | +53.50% |
- Stock Market
- Equities
- 601399 Stock
- Quotes SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
