SINON CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.5 TWD | +2.04% |
|
+2.91% | +10.53% |
| May. 10 | Sinon Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 23 | Sinon Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 41 NT$ | 41.6 NT$ | 41.7 NT$ | 41.65 NT$ | 42.5 NT$ |
| Volume | 560 453 | 1 085 972 | 2 261 523 | 1 074 675 | 2 192 605 |
| Change | -0.73% | +1.46% | +0.24% | -0.12% | +2.04% |
| Opening | 41.40 | 41.10 | 41.80 | 41.80 | 41.95 |
| High | 41.60 | 41.90 | 42.25 | 42.05 | 42.50 |
| Low | 40.95 | 41.00 | 41.55 | 41.55 | 41.80 |
Performance
| 1 day | +2.04% | ||
| 1 week | +2.91% | ||
| Current month | +2.91% | ||
| 1 month | +3.03% | ||
| 3 months | +1.31% | ||
| 6 months | +13.03% | ||
| Current year | +10.53% | ||
| 1 year | +18.88% | ||
| 3 years | +91.87% | ||
| 5 years | +103.84% | ||
| 10 years | +123.68% |
Volumes
marketsDaily volume
2 192 605
Avg. Volume 20 sessions
890 495
Avg. Volume 20 sessions TWD
37 846 037.50
Avg. Volume 20 sessions USD
1 168 117.95
Record volume 1
80 668 700
Record volume 2
64 094 600
Record volume 3
58 258 733
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
17 848 410 303
Capitalization (USD)
550 891 184
Net sales (TWD)
19 112 810 000
Net sales (USD)
589 916 881
Number of employees
2 317
Sales / Employee (TWD)
8 248 947
Sales / Employee (USD)
254 604
Free-Float
81.1 %
Free-Float capitalization (TWD)
14 475 297 310
Free-Float capitalization (USD)
446 780 051
Average Daily Capital Traded
0.21%
Highs and lows
1 week
40.95
42.50
1 month
39.8042.50
Current year
37.5042.50
1 year
35.0042.50
3 years
21.9547.30
5 years
15.6047.30
10 years
11.5547.30
Indicators
Moving average 5 days
41.69
Moving average 20 days
41.21
Moving average 50 days
40.30
Moving average 100 days
39.90
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-5.18%
Price spread / (MMA100)
-6.12%
STIM
RSI 9 days
71.98
RSI 14 days
66.44
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | +2.91% | +10.53% | +18.88% | 551M | ||
| -0.52% | -1.40% | -6.21% | -7.46% | 3.32B | ||
| +0.68% | -1.89% | -28.07% | -36.05% | 1.94B | ||
| -0.82% | -3.05% | -7.79% | -30.73% | 1.68B | ||
| +3.44% | -7.98% | -21.90% | -35.63% | 1.67B | ||
| -0.60% | -4.58% | -8.66% | -25.82% | 1.55B | ||
| +2.53% | +8.72% | -6.90% | -6.72% | 1.22B | ||
| +0.38% | -3.06% | -4.12% | +3.26% | 1.09B | ||
| +0.34% | -3.83% | -26.65% | -33.03% | 970M | ||
| -0.45% | -2.04% | -11.84% | -25.86% | 912M | ||
| -1.74% | +7.45% | +29.76% | +73.99% | 746M | ||
| +2.15% | -11.49% | -23.59% | -42.42% | 751M | ||
| +0.82% | +0.68% | -8.26% | +28.43% | 736M | ||
| -0.38% | -7.34% | -15.54% | -27.62% | 622M | ||
| +5.86% | +9.75% | +12.83% | +48.37% | 657M | ||
| +1.19% | -0.52% | -5.20% | -25.73% | 588M | ||
| Average | +0.93% | +0.23% | -7.60% | -7.76% | ||
| Weighted average by Cap. | +0.67% | -0.02% | -9.88% | -13.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.53% | ||
| 2023 | +5.49% | ||
| 2022 | +29.03% | ||
| 2021 | +31.40% | ||
| 2020 | +13.16% | ||
| 2019 | +13.43% | ||
| 2018 | -0.89% | ||
| 2017 | +10.46% | ||
| 2016 | +17.69% | ||
| 2015 | -19.50% | ||
| 2014 | -3.29% | ||
| 2013 | +18.44% | ||
| 2012 | +17.01% | ||
| 2011 | -16.61% | ||
| 2010 | -0.34% | ||
| 2009 | +76.45% | ||
| 2008 | -6.74% | ||
| 2007 | -14.83% | ||
| 2006 | +74.75% | ||
| 2005 | -27.52% | ||
| 2004 | +5.85% | ||
| 2003 | +52.88% | ||
| 2002 | +23.22% | ||
| 2001 | +16.79% | ||
| 2000 | -23.25% | ||
| 1999 | -52.35% | ||
| 1998 | -34.85% | ||
| 1997 | -3.06% | ||
| 1996 | -13.50% | ||
| 1995 | -32.80% | ||
| 1994 | -27.84% | ||
| 1993 | +47.67% | ||
| 1992 | -12.07% |
- Stock Market
- Equities
- 1712 Stock
- Quotes Sinon Corporation
