SINOPAC FINANCIAL HOLDINGS COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.35 TWD | +1.30% |
|
+2.64% | +18.53% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-05 | |
|---|---|---|---|---|---|---|
| Last | 23.05 NT$ | 23.25 NT$ | 23.1 NT$ | 23.05 NT$ | 23.35 NT$ | 23.35 NT$ |
| Volume | 61 732 340 | 28 096 640 | 27 777 320 | 16 587 060 | 16 006 010 | 16 006 010 |
| Change | +1.32% | +0.87% | -0.65% | -0.22% | +1.30% | +1.30% |
| Opening | 22.75 | 23.15 | 22.95 | 22.90 | 22.90 | 22.9 |
| High | 23.20 | 23.25 | 23.20 | 23.20 | 23.40 | 23.4 |
| Low | 22.70 | 22.90 | 22.85 | 22.90 | 22.90 | 22.9 |
Performance
| 1 day | +1.30% | ||
| 1 week | +2.64% | ||
| Current month | +1.30% | ||
| 1 month | +5.90% | ||
| 3 months | +16.75% | ||
| 6 months | +21.93% | ||
| Current year | +18.53% | ||
| 1 year | +37.67% | ||
| 3 years | +75.59% | ||
| 5 years | +95.57% | ||
| 10 years | +136.19% |
Volumes
marketsDaily volume
16 006 010
Avg. Volume 20 sessions
39 709 484
Avg. Volume 20 sessions TWD
927 216 451.40
Avg. Volume 20 sessions USD
28 749 273.29
Record volume 1
837 547 231
Record volume 2
452 731 235
Record volume 3
395 370 638
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
284 579 386 861
Capitalization (USD)
8 823 668 469
Net sales (TWD)
53 901 012 000
Net sales (USD)
1 671 254 778
Number of employees
10 148
Sales / Employee (TWD)
5 311 491
Sales / Employee (USD)
164 688
Free-Float
86.97 %
Free-Float capitalization (TWD)
247 290 127 878
Free-Float capitalization (USD)
7 667 477 705
Average Daily Capital Traded
0.33%
Highs and lows
1 week
22.70
23.40
1 month
22.2024.00
Current year
18.6024.00
1 year
16.7224.00
3 years
12.8124.00
5 years
9.0324.00
10 years
7.0124.00
Indicators
Moving average 5 days
23.16
Moving average 20 days
23.03
Moving average 50 days
22.26
Moving average 100 days
21.01
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
-10.02%
STIM
RSI 9 days
58.72
RSI 14 days
58.15
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +2.64% | +18.53% | +37.67% | 8.82B | ||
| -0.60% | -11.76% | +9.63% | +9.63% | 209B | ||
| +0.26% | +3.55% | +0.80% | +2.99% | 71.48B | ||
| +0.97% | +4.27% | +12.11% | +25.69% | 57.39B | ||
| +0.11% | -2.77% | +8.39% | +5.02% | 50.31B | ||
| +0.55% | -0.92% | +13.64% | +34.83% | 47.74B | ||
| 0.00% | -2.25% | +29.62% | +13.03% | 45.92B | ||
| -0.13% | +0.16% | +6.62% | +43.96% | 35.49B | ||
| +0.29% | +5.48% | -17.30% | -16.03% | 34.58B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.93% | -1.55% | +9.66% | -0.62% | 24.71B | ||
| -0.78% | -2.56% | +1.87% | -4.75% | 21.95B | ||
| +0.35% | -2.06% | +25.83% | +18.75% | 16.57B | ||
| +5.17% | +1.91% | +0.58% | +11.99% | 16.34B | ||
| -0.32% | -3.21% | -13.68% | +13.55% | 15.76B | ||
| +0.87% | +1.16% | +18.80% | +44.49% | 15.67B | ||
| Average | +0.59% | -0.78% | +1.78% | +8.98% | ||
| Weighted average by Cap. | +0.18% | -3.25% | +3.80% | +8.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.53% | ||
| 2023 | +19.96% | ||
| 2022 | +4.75% | ||
| 2021 | +41.05% | ||
| 2020 | -11.92% | ||
| 2019 | +26.21% | ||
| 2018 | +8.65% | ||
| 2017 | +10.23% | ||
| 2016 | +1.75% | ||
| 2015 | -22.62% | ||
| 2014 | -5.38% | ||
| 2013 | +28.78% | ||
| 2012 | +39.30% | ||
| 2011 | -28.50% | ||
| 2010 | +4.26% | ||
| 2009 | +80.42% | ||
| 2008 | -41.15% | ||
| 2007 | -30.37% | ||
| 2006 | +10.09% | ||
| 2005 | -15.24% | ||
| 2004 | +13.72% | ||
| 2003 | +18.21% | ||
| 2002 | -5.30% |
- Stock Market
- Equities
- 2890 Stock
- Quotes SinoPac Financial Holdings Company Limited
