SINOPEC SHANDONG TAISHAN PECTROLEUM CO., LTD. Quotes SINOPEC Shandong Taishan Pectroleum Co., Ltd.
Equities
000554
CNE000000669
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.6 CNY | -0.71% |
|
-7.13% | -2.95% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.58 ¥ | 5.64 ¥ | 5.67 ¥ | 5.64 ¥ | 5.6 ¥ |
| Volume | 49 532 650 | 30 703 600 | 23 356 440 | 22 311 560 | 25 038 370 |
| Change | -7.46% | +1.08% | +0.53% | -0.53% | -0.71% |
| Opening | 5.76 | 5.60 | 5.60 | 5.61 | 5.62 |
| High | 5.82 | 5.73 | 5.67 | 5.68 | 5.65 |
| Low | 5.56 | 5.40 | 5.50 | 5.56 | 5.54 |
Performance
| 1 day | -0.71% | ||
| 1 week | -7.13% | ||
| Current month | +3.32% | ||
| 1 month | +5.46% | ||
| 3 months | -12.64% | ||
| 6 months | -5.88% | ||
| Current year | -2.95% | ||
| 1 year | +3.90% | ||
| 3 years | +21.48% | ||
| 5 years | -14.50% | ||
| 10 years | -10.54% |
Volumes
marketsDaily volume
25 038 370
Avg. Volume 20 sessions
36 355 361
Avg. Volume 20 sessions CNY
203 590 021.60
Avg. Volume 20 sessions USD
28 097 255.29
Record volume 1
147 526 700
Record volume 2
136 393 500
Record volume 3
132 296 500
Capital turnover ratio
0.08
Float rotation
0.11
Basic data
Capitalization (CNY)
2 692 258 396
Capitalization (USD)
371 555 889
Net sales (CNY)
3 641 277 758
Net sales (USD)
502 529 102
Number of employees
1 099
Sales / Employee (CNY)
3 313 265
Sales / Employee (USD)
457 260
Free-Float
66.37 %
Free-Float capitalization (CNY)
1 786 965 158
Free-Float capitalization (USD)
246 617 275
Average Daily Capital Traded
7.56%
Highs and lows
1 week
5.40
5.82
1 month
5.116.28
Current year
4.197.23
1 year
4.197.23
3 years
4.157.24
5 years
3.887.24
10 years
3.8820.35
Indicators
Moving average 5 days
5.63
Moving average 20 days
5.65
Moving average 50 days
5.38
Moving average 100 days
5.62
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
+0.36%
STIM
RSI 9 days
48.67
RSI 14 days
50.31
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -7.13% | -2.95% | +3.90% | 372M | ||
| -0.51% | -1.20% | +12.39% | +22.99% | 221B | ||
| -0.29% | +1.92% | +12.58% | -1.56% | 107B | ||
| +0.63% | +3.23% | +17.36% | -7.34% | 103B | ||
| -0.56% | +1.02% | +33.72% | +61.91% | 71.49B | ||
| -3.71% | -2.13% | +13.72% | +52.52% | 64.2B | ||
| -0.80% | +1.17% | +27.54% | +42.15% | 54.22B | ||
| +0.79% | +2.94% | +32.11% | +118.67% | 28.33B | ||
| -1.11% | +2.74% | -11.77% | -18.07% | 20.79B | ||
| -1.90% | -1.51% | +9.44% | +7.21% | 19.12B | ||
| -1.47% | -13.84% | -31.20% | -49.00% | 18.17B | ||
| +1.00% | +4.04% | +35.24% | +74.63% | 15.85B | ||
| -0.03% | +1.38% | +22.59% | +34.39% | 13.65B | ||
| +1.21% | -1.14% | +27.03% | +49.68% | 13.51B | ||
| 0.00% | 0.00% | -5.95% | -19.26% | 11.84B | ||
| +4.36% | +12.16% | +37.56% | +339.13% | 10.32B | ||
| Average | -0.19% | -0.16% | +14.34% | +44.50% | ||
| Weighted average by Cap. | -0.50% | +0.17% | +16.15% | +28.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.95% | ||
| 2023 | +4.34% | ||
| 2022 | +3.75% | ||
| 2021 | +20.86% | ||
| 2020 | -10.00% | ||
| 2019 | -4.30% | ||
| 2018 | -37.02% | ||
| 2017 | -26.56% | ||
| 2016 | -10.51% | ||
| 2015 | +44.85% | ||
| 2014 | +72.87% | ||
| 2013 | +0.20% | ||
| 2012 | -28.45% | ||
| 2011 | -19.88% | ||
| 2010 | +4.62% | ||
| 2009 | +89.84% | ||
| 2008 | -65.11% | ||
| 2007 | +162.73% | ||
| 2006 | +97.62% | ||
| 2005 | -63.97% | ||
| 2004 | -23.02% | ||
| 2003 | +11.70% | ||
| 2002 | +20.28% | ||
| 2001 | -30.22% | ||
| 2000 | +293.50% | ||
| 1999 | +27.51% | ||
| 1998 | -20.94% | ||
| 1997 | -4.82% | ||
| 1996 | +99.28% |
- Stock Market
- Equities
- 000554 Stock
- Quotes SINOPEC Shandong Taishan Pectroleum Co., Ltd.
