SINOSTAR CABLE CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.96 CNY | -1.49% |
|
-13.50% | -36.93% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 6.59 ¥ | 6.26 ¥ | 6.27 ¥ | 6.05 ¥ | 5.96 ¥ |
| Volume | 31 380 750 | 23 630 390 | 18 499 980 | 16 936 500 | 13 992 260 |
| Change | -4.35% | -5.01% | +0.16% | -3.51% | -1.49% |
| Opening | 6.66 | 6.58 | 6.25 | 6.22 | 5.93 |
| High | 6.74 | 6.58 | 6.37 | 6.25 | 6.00 |
| Low | 6.51 | 6.23 | 6.03 | 5.96 | 5.76 |
Performance
| 1 day | -1.49% | ||
| 1 week | -13.50% | ||
| Current month | -4.94% | ||
| 1 month | -4.33% | ||
| 3 months | -17.91% | ||
| 6 months | -39.74% | ||
| Current year | -36.93% | ||
| 1 year | -23.88% | ||
| 3 years | -47.16% |
Volumes
marketsDaily volume
13 992 260
Avg. Volume 20 sessions
14 310 155
Avg. Volume 20 sessions CNY
85 288 523.80
Avg. Volume 20 sessions USD
11 771 095.61
Record volume 1
61 881 600
Record volume 2
59 518 150
Record volume 3
58 943 480
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
2 734 859 609
Capitalization (USD)
377 451 649
Net sales (CNY)
2 799 223 407
Net sales (USD)
386 334 819
Number of employees
870
Sales / Employee (CNY)
3 217 498
Sales / Employee (USD)
444 063
Free-Float
39.43 %
Free-Float capitalization (CNY)
1 078 347 259
Free-Float capitalization (USD)
148 828 097
Average Daily Capital Traded
3.12%
Highs and lows
1 week
5.76
6.58
1 month
5.767.11
Current year
4.889.53
1 year
4.8810.50
3 years
4.8818.78
5 years
4.8819.59
10 years
4.8819.59
Indicators
Moving average 5 days
6.23
Moving average 20 days
6.32
Moving average 50 days
6.36
Moving average 100 days
6.92
Price spread / (MMA5)
+4.53%
Price spread / (MMA20)
+6.04%
Price spread / (MMA50)
+6.71%
Price spread / (MMA100)
+16.11%
STIM
RSI 9 days
37.75
RSI 14 days
41.40
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | -13.50% | -36.93% | -23.88% | 377M | ||
| -2.17% | -2.87% | +36.78% | +44.44% | 5.15B | ||
| -0.55% | -4.33% | -5.69% | -21.44% | 4.54B | ||
| -3.25% | -6.27% | +21.03% | +86.39% | 4.4B | ||
| +0.06% | +3.90% | +35.16% | +69.41% | 4.56B | ||
| +4.34% | +3.10% | +15.98% | -4.49% | 4.71B | ||
| -2.52% | -0.31% | +4.54% | +60.00% | 3.86B | ||
| -3.53% | -10.59% | +75.75% | +97.11% | 3.27B | ||
| -8.18% | -12.53% | +0.80% | - | 2.14B | ||
| -2.95% | -13.86% | +59.72% | +11.11% | 2.17B | ||
| +2.43% | -1.81% | -5.00% | -6.63% | 1.75B | ||
| -2.90% | -8.42% | +18.38% | +40.91% | 1.27B | ||
| -1.40% | -1.17% | +1.93% | -0.94% | 1.21B | ||
| +1.27% | -8.49% | -9.11% | -27.19% | 1.22B | ||
| +2.24% | -3.52% | -19.47% | -33.03% | 1.15B | ||
| +0.10% | -4.02% | +41.88% | +56.15% | 1.11B | ||
| Average | -1.16% | -3.46% | +14.73% | +23.19% | ||
| Weighted average by Cap. | -1.16% | -2.48% | +21.08% | +34.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.93% | ||
| 2023 | +27.02% | ||
| 2022 | -39.12% | ||
| 2021 | -5.71% |
- Stock Market
- Equities
- 300933 Stock
- Quotes Sinostar Cable Co., Ltd
