SINOTHERAPEUTICS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.1 CNY | +2.02% |
|
+1.90% | -17.12% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 9.01 ¥ | 9.01 ¥ | 8.99 ¥ | 8.92 ¥ | 9.1 ¥ |
| Volume | 2 024 362 | 1 941 928 | 1 217 238 | 1 415 114 | 1 852 024 |
| Change | +0.90% | -.--% | -0.22% | -0.78% | +2.02% |
| Opening | 8.94 | 8.95 | 9.23 | 8.95 | 8.95 |
| High | 9.10 | 9.17 | 9.23 | 9.07 | 9.20 |
| Low | 8.82 | 8.89 | 8.93 | 8.81 | 8.85 |
Performance
| 1 day | +2.02% | ||
| 1 week | +1.90% | ||
| 1 month | -4.01% | ||
| 3 months | +9.77% | ||
| 6 months | -22.95% | ||
| Current year | -17.12% | ||
| 1 year | -31.78% |
Volumes
marketsDaily volume
1 852 024
Avg. Volume 20 sessions
1 834 593
Avg. Volume 20 sessions CNY
16 694 796.30
Avg. Volume 20 sessions USD
2 305 501.28
Record volume 1
28 564 000
Record volume 2
27 607 870
Record volume 3
23 136 780
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
4 086 841 524
Capitalization (USD)
564 380 554
Net sales (CNY)
299 871 288
Net sales (USD)
41 411 325
Number of employees
260
Sales / Employee (CNY)
1 153 351
Sales / Employee (USD)
159 274
Free-Float
13.41 %
Free-Float capitalization (CNY)
552 959 499
Free-Float capitalization (USD)
76 362 048
Average Daily Capital Traded
0.41%
Highs and lows
1 week
8.81
9.23
1 month
8.8110.27
Current year
6.3011.16
1 year
6.3014.55
3 years
6.3028.00
5 years
6.3028.00
10 years
6.3028.00
Indicators
Moving average 5 days
9.01
Moving average 20 days
9.42
Moving average 50 days
8.88
Moving average 100 days
8.95
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-1.65%
STIM
RSI 9 days
47.11
RSI 14 days
49.62
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | +1.90% | -17.12% | -31.78% | 564M | ||
| +0.05% | -1.81% | +15.91% | +49.67% | 41.97B | ||
| +3.48% | +4.69% | +22.40% | +25.15% | 22.34B | ||
| +1.04% | +0.12% | +18.48% | - | 15.25B | ||
| -1.32% | -2.64% | +16.12% | +51.85% | 14B | ||
| -2.32% | -7.05% | +45.12% | +99.11% | 12.06B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| +3.41% | +1.29% | -9.58% | -12.79% | 6.8B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.05% | +2.67% | +14.18% | +35.46% | 5.49B | ||
| -0.27% | -2.93% | +4.17% | +4.47% | 4.62B | ||
| +2.77% | +1.96% | +18.18% | +16.59% | 4.35B | ||
| +1.64% | -1.34% | -16.32% | -22.07% | 4.12B | ||
| +0.38% | +12.00% | +35.88% | +94.12% | 3.92B | ||
| -3.27% | -3.69% | +11.97% | +78.34% | 3.49B | ||
| +0.53% | -2.55% | +14.86% | +111.91% | 3.26B | ||
| Average | +0.51% | +0.12% | +12.45% | +38.46% | ||
| Weighted average by Cap. | +0.54% | -0.35% | +17.47% | +44.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.12% | ||
| 2023 | -34.45% | ||
| 2022 | +23.16% |
- Stock Market
- Equities
- 688247 Stock
- Quotes Sinotherapeutics Inc.
