SINOTRUK (HONG KONG) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.56 HKD | +1.35% |
|
-4.12% | +27.68% |
| Mar. 26 | Sinotruk (Hong Kong)'s 2023 Attributable Profit Surges as Revenue Rises | MT |
| Mar. 26 | Sinotruk (Hong Kong) Limited Proposes Final Dividend for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 19.16 $ | 19.26 $ | 19.3 $ | 19.56 $ |
| Volume | 8 540 350 | 4 911 100 | 4 393 500 | 5 380 400 |
| Change | -2.64% | +0.52% | +0.21% | +1.35% |
| Opening | 19.46 | 19.16 | 19.28 | 19.46 |
| High | 19.72 | 19.58 | 19.46 | 19.86 |
| Low | 18.94 | 19.06 | 18.80 | 19.06 |
Performance
| 1 day | +1.35% | ||
| 1 week | -4.12% | ||
| Current month | +1.77% | ||
| 1 month | +1.77% | ||
| 3 months | +8.19% | ||
| 6 months | +29.19% | ||
| Current year | +27.68% | ||
| 1 year | +63.82% | ||
| 3 years | -4.59% | ||
| 5 years | +14.39% | ||
| 10 years | +371.33% |
Volumes
marketsDaily volume
5 380 400
Estimated daily volume
5 380 400
Avg. Volume 20 sessions
4 900 166
Daily volume ratio
1.10
Avg. Volume 20 sessions HKD
95 847 246.96
Avg. Volume 20 sessions USD
12 252 728.66
Record volume 1
285 884 000
Record volume 2
151 446 600
Record volume 3
78 191 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
49 987 958 416
Capitalization (USD)
6 904 786 708
Net sales (CNY)
85 498 035 000
Net sales (USD)
11 809 758 077
Number of employees
27 413
Sales / Employee (CNY)
3 118 886
Sales / Employee (USD)
430 809
Free-Float
24 %
Free-Float capitalization (HKD)
11 997 109 995
Free-Float capitalization (USD)
1 657 148 807
Average Daily Capital Traded
0.19%
Highs and lows
1 week
18.80
19.88
1 month
18.8023.25
Current year
13.8623.25
1 year
10.7423.25
3 years
6.4423.25
5 years
6.4428.40
10 years
2.3228.40
Indicators
Moving average 5 days
19.39
Moving average 20 days
20.95
Moving average 50 days
20.20
Moving average 100 days
18.05
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+7.09%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
-7.73%
STIM
RSI 9 days
34.24
RSI 14 days
40.77
Sector Comparison - Heavy Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | -4.12% | +27.68% | +63.82% | 6.9B | ||
| -0.39% | +0.28% | +8.29% | +34.44% | 52.85B | ||
| -1.08% | -1.52% | +5.00% | -0.46% | 3.8B | ||
| -3.43% | -5.60% | +22.38% | +12.06% | 2.64B | ||
| +2.78% | -1.55% | +32.13% | +21.95% | 2.6B | ||
| +0.82% | -0.27% | +6.78% | -8.98% | 2.5B | ||
| -3.89% | -0.33% | +8.97% | +48.52% | 1.06B | ||
| -1.82% | -11.88% | -11.44% | -11.61% | 1.04B | ||
| -2.48% | +9.64% | -26.90% | -32.08% | 695M | ||
| -0.44% | -.--% | -.--% | -.--% | 659M | ||
| -2.06% | -1.18% | +28.35% | +44.94% | 626M | ||
| -0.43% | +5.16% | +19.24% | +22.72% | 516M | ||
| +1.26% | +2.76% | -20.00% | -35.89% | 438M | ||
| -0.67% | +1.71% | +3.47% | -6.58% | 217M | ||
| -1.14% | -2.50% | -17.89% | -23.98% | 116M | ||
| -0.50% | +0.15% | -5.21% | -21.72% | 90.17M | ||
| Average | -0.76% | -0.62% | +5.05% | +6.70% | ||
| Weighted average by Cap. | -0.32% | -0.28% | +10.47% | +30.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f38241a202b815.Dfa7xpwKtHuSDLfhQuaNiygN2vjYWcjuf8jqrf7Sp-k.b4b4saxJ0wr8VvWOI6Le6Hpd6LqXKrqmMbqfzImfw6hEhfOi-VyCI_w74g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 19.56 | 475,500 | 4,895,000 |
| 03:59:53 am | 19.58 | 500 | 4,419,500 |
| 03:59:50 am | 19.6 | 500 | 4,419,000 |
| 03:59:50 am | 19.64 | 500 | 4,418,500 |
| 03:59:50 am | 19.64 | 1,000 | 4,418,000 |
| 03:59:50 am | 19.64 | 1,000 | 4,417,000 |
| 03:59:48 am | 19.6 | 500 | 4,416,000 |
| 03:59:48 am | 19.62 | 1,000 | 4,415,500 |
| 03:59:48 am | 19.62 | 500 | 4,414,500 |
| 03:59:48 am | 19.62 | 1,000 | 4,414,000 |
Monthly variations
Annual change
| 2024 | +27.68% | ||
| 2023 | +40.81% | ||
| 2022 | -9.33% | ||
| 2021 | -39.39% | ||
| 2020 | +19.13% | ||
| 2019 | +40.85% | ||
| 2018 | +34.09% | ||
| 2017 | +59.13% | ||
| 2016 | +80.13% | ||
| 2015 | -29.10% | ||
| 2014 | -0.46% | ||
| 2013 | -26.52% | ||
| 2012 | +36.41% | ||
| 2011 | -45.82% | ||
| 2010 | -11.69% | ||
| 2009 | +73.75% | ||
| 2008 | -56.93% | ||
| 2007 | +11.60% |
- Stock Market
- Equities
- 3808 Stock
- Quotes Sinotruk (Hong Kong) Limited
