SINTERCAST AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.5 SEK | +2.76% |
|
+6.10% | +27.94% |
| May. 21 | Sintercast AB Approves Special Dividend for financial year 2023 | CI |
| May. 21 | Sintercast AB Approves Dividend for the Financial Year 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 128 kr | 126.5 kr | 127 kr | 130.5 kr |
| Volume | 7 258 | 3 957 | 5 391 | 11 149 |
| Change | +1.59% | -1.17% | +0.40% | +2.76% |
| Opening | 127.00 | 129.50 | 129.00 | 127.00 |
| High | 129.00 | 129.50 | 129.00 | 130.50 |
| Low | 126.50 | 126.50 | 126.00 | 125.50 |
Performance
| 1 day | +2.76% | ||
| 1 week | +6.10% | ||
| 1 month | +26.70% | ||
| 3 months | +25.48% | ||
| 6 months | +23.11% | ||
| Current year | +27.94% | ||
| 1 year | +30.76% | ||
| 3 years | -9.00% | ||
| 5 years | -6.12% | ||
| 10 years | +59.63% |
Volumes
marketsDaily volume
11 149
Estimated daily volume
11 149
Avg. Volume 20 sessions
8 075
Daily volume ratio
1.38
Avg. Volume 20 sessions SEK
1 053 787.50
Avg. Volume 20 sessions USD
100 125.62
Record volume 1
1 913 549
Record volume 2
574 774
Record volume 3
459 701
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
921 478 009
Capitalization (USD)
87 554 233
Net sales (SEK)
134 400 000
Net sales (USD)
12 770 016
Free-Float
46.53 %
Free-Float capitalization (SEK)
430 145 421
Free-Float capitalization (USD)
40 870 267
Average Daily Capital Traded
0.11%
Highs and lows
1 week
124.50
130.50
1 month
102.00130.50
Current year
95.00130.50
1 year
88.00130.50
3 years
87.80157.40
5 years
87.80222.00
10 years
62.40222.00
Indicators
Moving average 5 days
127.60
Moving average 20 days
122.33
Moving average 50 days
110.01
Moving average 100 days
105.61
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-6.26%
Price spread / (MMA50)
-15.70%
Price spread / (MMA100)
-19.08%
STIM
RSI 9 days
64.28
RSI 14 days
67.61
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.76% | +6.10% | +27.94% | +30.76% | 87.55M | ||
| +0.94% | -1.12% | +17.60% | +37.83% | 38.53B | ||
| -1.19% | -4.40% | +80.94% | +101.50% | 11.8B | ||
| -0.30% | -2.73% | +69.05% | +269.81% | 5.28B | ||
| -3.90% | -2.14% | -18.03% | +5.51% | 2.78B | ||
| +1.15% | -0.03% | +10.26% | +12.09% | 2.85B | ||
| +1.75% | +2.32% | +31.29% | +48.70% | 2.57B | ||
| +3.01% | +0.72% | -6.15% | +9.60% | 2.05B | ||
| +0.09% | -0.09% | +75.11% | +73.28% | 1.84B | ||
| +3.97% | +6.25% | -15.26% | +27.24% | 1.2B | ||
| +0.67% | +3.58% | -12.96% | -3.77% | 1.06B | ||
| +1.60% | +3.10% | -13.28% | +13.19% | 898M | ||
| +1.12% | +1.79% | -22.14% | +0.84% | 860M | ||
| +3.02% | +6.03% | +11.11% | +23.58% | 868M | ||
| -1.37% | -3.19% | -10.75% | -23.48% | 816M | ||
| +1.27% | +1.48% | -46.67% | +157.77% | 807M | ||
| Average | +0.91% | +0.51% | +11.13% | +49.03% | ||
| Weighted average by Cap. | +0.46% | -1.38% | +28.06% | +61.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e4c9d762c2f.q2udfJkLbdiD7lFY1b6cr9smOyMqaUdgNF4zZqemB9c.6R7oD95-C5bOnmBhnfDf2JJSb2xhOhMOBjljJMrPNIX5D8oMwz0dkcarAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:33 am | 130.5 | 7 | 11,149 |
| 11:29:33 am | 130.5 | 64 | 11,142 |
| 11:29:33 am | 130.5 | 236 | 11,078 |
| 11:29:33 am | 130.5 | 40 | 10,842 |
| 11:29:33 am | 130.5 | 102 | 10,802 |
| 11:29:33 am | 130.5 | 79 | 10,700 |
| 11:29:33 am | 130.5 | 8 | 10,621 |
| 11:29:33 am | 130.5 | 3 | 10,613 |
| 11:29:33 am | 130.5 | 32 | 10,610 |
| 11:21:41 am | 130 | 50 | 10,578 |
Monthly variations
Annual change
| 2024 | +27.94% | ||
| 2023 | -10.53% | ||
| 2022 | -19.03% | ||
| 2021 | +13.37% | ||
| 2020 | -36.31% | ||
| 2019 | +141.34% | ||
| 2018 | +24.31% | ||
| 2017 | -20.49% | ||
| 2016 | -7.37% | ||
| 2015 | +16.12% | ||
| 2014 | -3.80% | ||
| 2013 | +80.37% | ||
| 2012 | -2.67% | ||
| 2011 | -12.20% | ||
| 2010 | +1.49% | ||
| 2009 | +55.38% | ||
| 2008 | -76.79% | ||
| 2007 | +75.00% | ||
| 2006 | -20.79% | ||
| 2005 | +57.81% | ||
| 2004 | +11.30% | ||
| 2003 | +43.75% | ||
| 2002 | -27.27% | ||
| 2001 | -1.79% | ||
| 2000 | -6.67% | ||
| 1999 | -3.23% | ||
| 1998 | -5.34% | ||
| 1997 | -63.31% | ||
| 1996 | -54.23% | ||
| 1995 | +57.89% | ||
| 1994 | +229.33% | ||
| 1993 | -21.05% |
- Stock Market
- Equities
- SINT Stock
- Quotes SinterCast AB
