SIOS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 577 JPY | +2.12% |
|
-1.03% | +67.73% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 580 ¥ | 563 ¥ | 565 ¥ | 577 ¥ |
| Volume | 16 000 | 46 100 | 25 400 | 20 800 |
| Change | -0.85% | -2.93% | +0.36% | +2.12% |
| Opening | 585.00 | 580.00 | 559.00 | 567.00 |
| High | 590.00 | 580.00 | 571.00 | 579.00 |
| Low | 580.00 | 563.00 | 551.00 | 559.00 |
Performance
| 1 day | +2.12% | ||
| 1 week | -1.03% | ||
| 1 month | -6.79% | ||
| 3 months | +4.53% | ||
| 6 months | +53.46% | ||
| Current year | +67.73% | ||
| 1 year | +51.84% | ||
| 3 years | -12.04% | ||
| 5 years | +27.65% | ||
| 10 years | +50.26% |
Volumes
marketsDaily volume
20 800
Estimated daily volume
20 800
Avg. Volume 20 sessions
60 480
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
34 896 960.00
Avg. Volume 20 sessions USD
221 700.39
Record volume 1
9 286 900
Record volume 2
9 271 800
Record volume 3
9 073 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
5 007 771 604
Capitalization (USD)
31 814 373
Net sales (JPY)
15 889 000 000
Net sales (USD)
100 942 817
Number of employees
550
Sales / Employee (JPY)
28 889 091
Sales / Employee (USD)
183 532
Free-Float
44.68 %
Free-Float capitalization (JPY)
2 290 474 860
Free-Float capitalization (USD)
14 551 387
Average Daily Capital Traded
0.7%
Highs and lows
1 week
551.00
594.00
1 month
551.00648.00
Current year
343.001 285.00
1 year
340.001 285.00
3 years
340.001 285.00
5 years
290.001 285.00
10 years
290.001 590.00
Indicators
Moving average 5 days
574.00
Moving average 20 days
594.30
Moving average 50 days
631.56
Moving average 100 days
560.11
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+9.46%
Price spread / (MMA100)
-2.93%
STIM
RSI 9 days
43.15
RSI 14 days
43.68
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.12% | -1.03% | +67.73% | +51.84% | 31.81M | ||
| -0.70% | -4.53% | +8.91% | +23.26% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +24.01% | 77.93B | ||
| -1.25% | -4.66% | -16.20% | -9.83% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +47.28% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +32.39% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -13.24% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +17.61% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.43% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -19.68% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +21.01% | 20.39B | ||
| +1.34% | -2.65% | -14.70% | -8.63% | 18.97B | ||
| -3.81% | -13.86% | +1.60% | +76.18% | 18.69B | ||
| -0.38% | -5.03% | -18.15% | -40.09% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +2.99% | 15.92B | ||
| +0.52% | +0.96% | -9.01% | -29.37% | 13.38B | ||
| Average | -0.21% | -2.88% | +6.09% | +12.01% | ||
| Weighted average by Cap. | -0.55% | -3.03% | +5.68% | +14.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a95e614d9da50d1cafb518.tdCSbe3XoyGZYVjTCbhErXmc4cQmIb4OdbhkB1QMQKw.gbnmWYiWmxjRNAu6c_pwxhL_14FAFdc8NtcQYx16K9XFkcEehr78at4IMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 577 | 200 | 20,800 |
| 01:58:59 am | 576 | 100 | 20,600 |
| 01:57:50 am | 577 | 100 | 20,500 |
| 01:57:39 am | 576 | 200 | 20,400 |
| 01:57:34 am | 577 | 100 | 20,200 |
| 01:57:34 am | 576 | 100 | 20,100 |
| 01:56:50 am | 576 | 100 | 20,000 |
| 01:56:11 am | 578 | 200 | 19,900 |
| 01:53:59 am | 576 | 100 | 19,700 |
| 01:53:59 am | 576 | 100 | 19,600 |
Monthly variations
Annual change
| 2024 | +67.73% | ||
| 2023 | -9.47% | ||
| 2022 | -34.82% | ||
| 2021 | -7.46% | ||
| 2020 | +3.28% | ||
| 2019 | +44.89% | ||
| 2018 | -30.41% | ||
| 2017 | -33.81% | ||
| 2016 | +80.28% | ||
| 2015 | +2.42% | ||
| 2014 | -29.99% | ||
| 2013 | +136.45% | ||
| 2012 | +85.37% | ||
| 2011 | -35.48% | ||
| 2010 | +15.74% | ||
| 2009 | +54.18% | ||
| 2008 | -70.19% | ||
| 2007 | -4.37% | ||
| 2006 | -77.96% | ||
| 2005 | +14.36% | ||
| 2004 | -25.71% |
- Stock Market
- Equities
- 3744 Stock
- Quotes SIOS Corporation
