SIPAI HEALTH TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.33 USD | +6.21% |
|
+3.26% | -8.26% |
| May. 21 | Sipai Health Technology Co., Ltd. Announces Board Changes | CI |
| Mar. 19 | Sipai Health Technology Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 5.96 $ | 5.98 $ | 6.05 $ | 5.96 $ | 6.33 $ |
| Volume | 224 000 | 507 400 | 1 385 800 | 221 400 | 1 680 800 |
| Change | -2.77% | +0.34% | +1.17% | -1.49% | +6.21% |
| Opening | 6.20 | 5.97 | 5.92 | 6.04 | 5.96 |
| High | 6.22 | 6.14 | 6.61 | 6.08 | 6.33 |
| Low | 5.92 | 5.96 | 5.92 | 5.90 | 5.73 |
Performance
| 1 day | +6.21% | ||
| 1 week | +3.26% | ||
| 1 month | +2.93% | ||
| 3 months | +1.93% | ||
| 6 months | -9.57% | ||
| Current year | -8.26% | ||
| 1 year | -79.31% |
Volumes
marketsDaily volume
1 680 800
Avg. Volume 20 sessions
787 640
Avg. Volume 20 sessions USD
4 985 761.20
Record volume 1
10 796 600
Record volume 2
9 111 163
Record volume 3
7 364 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
616 923 213
Net sales (CNY)
4 712 107 000
Net sales (USD)
650 751 401
Number of employees
3 089
Sales / Employee (CNY)
1 525 447
Sales / Employee (USD)
210 667
Free-Float
46.03 %
Free-Float capitalization (USD)
283 725 841
Average Daily Capital Traded
0.11%
Highs and lows
1 week
5.73
6.61
1 month
5.736.84
Current year
5.568.60
1 year
4.8931.95
3 years
4.8944.60
5 years
4.8944.60
10 years
4.8944.60
Indicators
Moving average 5 days
6.06
Moving average 20 days
6.08
Moving average 50 days
6.07
Moving average 100 days
6.31
Price spread / (MMA5)
-4.27%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
61.50
RSI 14 days
57.16
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.21% | +3.26% | -8.26% | -79.31% | 617M | ||
| +5.39% | +1.19% | -37.88% | -46.50% | 13.99B | ||
| -2.97% | -2.61% | -33.12% | -46.30% | 10.67B | ||
| -8.64% | +11.56% | -22.64% | -29.16% | 6.75B | ||
| -0.53% | -0.86% | +12.54% | +26.60% | 6.29B | ||
| +2.33% | -3.10% | -11.17% | -13.81% | 5.88B | ||
| +0.59% | +1.74% | +75.00% | +81.08% | 4.96B | ||
| +1.53% | -1.34% | -2.92% | -22.49% | 4.54B | ||
| -1.08% | -4.58% | -9.20% | +23.49% | 3.74B | ||
| +0.20% | -3.88% | -19.40% | -25.53% | 3.16B | ||
| +1.52% | -0.14% | -12.15% | -27.57% | 2.85B | ||
| +5.31% | +7.29% | +124.77% | +171.61% | 2.07B | ||
| +1.00% | +2.60% | -14.18% | +0.89% | 2.04B | ||
| -0.53% | -5.77% | -10.41% | -23.69% | 1.71B | ||
| -4.63% | -8.22% | +1.92% | +37.80% | 1.43B | ||
| -0.03% | -.--% | -.--% | -.--% | 1.05B | ||
| Average | +0.35% | -0.34% | +2.06% | +1.69% | ||
| Weighted average by Cap. | +0.22% | -0.01% | -8.15% | -9.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.26% | ||
| 2023 | -63.06% | ||
| 2022 | -25.28% |
- Stock Market
- Equities
- 314 Stock
- Quotes Sipai Health Technology Co., Ltd.
