SIR ROYALTY INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.19 CAD | +0.08% |
|
+1.15% | -18.83% |
| May. 09 | SIR Royalty Income Fund Reports 2024 First Quarter Financial Results | MT |
| May. 09 | SIR Royalty Income Fund Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 13.1 $ | 13.14 $ | 13.18 $ | 13.19 $ |
| Volume | 400 | 303 | 212 | 3 365 |
| Change | -0.30% | +0.31% | +0.30% | +0.08% |
| Opening | 13.10 | 13.05 | 13.18 | 13.20 |
| High | 13.10 | 13.14 | 13.18 | 13.20 |
| Low | 13.10 | 13.05 | 13.18 | 13.19 |
Performance
| 1 day | +0.08% | ||
| 1 week | +1.15% | ||
| 1 month | -2.66% | ||
| 3 months | -14.63% | ||
| 6 months | -22.00% | ||
| Current year | -18.83% | ||
| 1 year | -24.41% | ||
| 3 years | +61.05% | ||
| 5 years | -20.73% | ||
| 10 years | +0.30% |
Volumes
marketsDaily volume
3 365
Estimated daily volume
3 365
Avg. Volume 20 sessions
1 494
Daily volume ratio
2.25
Avg. Volume 20 sessions CAD
19 705.86
Avg. Volume 20 sessions USD
14 450.31
Record volume 1
988 365
Record volume 2
735 910
Record volume 3
315 157
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
110 421 773
Capitalization (USD)
80 972 286
Net sales (CAD)
11 074 618
Net sales (USD)
8 121 017
Number of employees
3 800
Sales / Employee (CAD)
2 914
Sales / Employee (USD)
2 137
Free-Float
71.83 %
Free-Float capitalization (CAD)
79 320 115
Free-Float capitalization (USD)
58 165 441
Average Daily Capital Traded
0.02%
Highs and lows
1 week
13.05
13.20
1 month
12.9913.78
Current year
12.9916.35
1 year
12.9917.50
3 years
7.6817.95
5 years
1.3117.95
10 years
1.3117.95
Indicators
Moving average 5 days
13.15
Moving average 20 days
12.61
Moving average 50 days
13.51
Moving average 100 days
14.62
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-4.43%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
+10.86%
STIM
RSI 9 days
52.00
RSI 14 days
50.76
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +1.15% | -18.83% | -24.41% | 80.97M | ||
| +0.68% | -3.37% | +78.96% | +452.17% | 27.84B | ||
| -1.60% | +0.16% | +28.71% | +237.48% | 19.47B | ||
| -1.83% | -2.94% | +30.25% | +279.90% | 16.97B | ||
| +2.31% | +2.46% | +9.90% | +37.45% | 9.49B | ||
| -0.65% | +1.00% | -21.24% | -23.44% | 7.55B | ||
| +1.09% | -0.16% | +12.34% | +17.63% | 6.9B | ||
| +1.93% | -0.40% | +79.77% | - | 5.95B | ||
| -1.64% | +2.56% | +7.14% | +24.35% | 4.73B | ||
| -0.68% | +2.11% | +70.59% | +229.17% | 4.67B | ||
| -0.13% | -3.04% | -7.33% | +46.86% | 4.56B | ||
| +0.96% | -0.32% | +2.28% | -4.27% | 3.47B | ||
| +0.36% | +6.90% | +30.99% | +32.23% | 3.12B | ||
| -.--% | -1.34% | -5.34% | -20.75% | 2.75B | ||
| -1.54% | +4.67% | +45.93% | -12.50% | 2.57B | ||
| +3.64% | -0.04% | -4.40% | +23.24% | 2.24B | ||
| Average | +0.19% | -0.00% | +21.23% | +86.34% | ||
| Weighted average by Cap. | -0.08% | -1.05% | +35.07% | +203.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ec7047.JrDlGka-w6adKRZdjFmIqhcdiToJpDvMQXJLAPND2A8.FvqVUhHYquvvcXJq3BfNnnJawVZ50giaOQUZaJ8aj25vxL97APSAi61rVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:33:17 pm | 13.19 | 100 | 3,300 |
| 02:27:24 pm | 13.19 | 200 | 3,200 |
| 01:10:17 pm | 13.2 | 100 | 3,000 |
| 01:08:52 pm | 13.2 | 2,000 | 2,900 |
| 11:54:08 am | 13.2 | 400 | 900 |
Monthly variations
Annual change
| 2024 | -18.83% | ||
| 2023 | -8.91% | ||
| 2022 | +54.06% | ||
| 2021 | +279.67% | ||
| 2020 | -62.58% | ||
| 2019 | -44.52% | ||
| 2018 | +1.17% | ||
| 2017 | +2.25% | ||
| 2016 | +10.08% | ||
| 2015 | +1.18% | ||
| 2014 | -8.86% | ||
| 2013 | +13.74% | ||
| 2012 | +29.88% | ||
| 2011 | -12.64% | ||
| 2010 | +42.63% | ||
| 2009 | +36.20% | ||
| 2008 | -37.65% | ||
| 2007 | +3.83% | ||
| 2006 | -11.59% | ||
| 2005 | +0.52% | ||
| 2004 | -3.00% |
- Stock Market
- Equities
- SRV.UN Stock
- Quotes SIR Royalty Income Fund
