SIRIOS RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 CAD | -7.14% |
|
-13.33% | +30.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.075 $ | 0.07 $ | 0.07 $ | 0.065 $ |
| Volume | 54 000 | 73 000 | 50 300 | 38 895 |
| Change | -.--% | -6.67% | -.--% | -7.14% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.08 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | -7.14% | ||
| 1 week | -13.33% | ||
| 1 month | -13.33% | ||
| 3 months | +8.33% | ||
| 6 months | +30.00% | ||
| Current year | +30.00% | ||
| 1 year | +8.33% | ||
| 3 years | -35.00% | ||
| 5 years | -62.86% | ||
| 10 years | -43.48% |
Volumes
marketsDaily volume
38 895
Estimated daily volume
38 895
Avg. Volume 20 sessions
90 916
Daily volume ratio
0.43
Avg. Volume 20 sessions CAD
5 909.54
Avg. Volume 20 sessions USD
4 333.47
Record volume 1
7 243 181
Record volume 2
5 232 334
Record volume 3
3 229 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
14 717 418
Capitalization (USD)
14 717 418
Net sales ()
0
Free-Float
80.44 %
Free-Float capitalization (CAD)
11 842 337
Free-Float capitalization (USD)
11 842 337
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.07
0.08
1 month
0.070.08
Current year
0.040.08
1 year
0.040.08
3 years
0.040.11
5 years
0.040.26
10 years
0.041.42
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.06
Price spread / (MMA5)
+9.23%
Price spread / (MMA20)
+12.00%
Price spread / (MMA50)
+5.23%
Price spread / (MMA100)
-9.23%
STIM
RSI 9 days
39.56
RSI 14 days
46.38
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.14% | -13.33% | +30.00% | +8.33% | 14.72M | ||
| +0.14% | -0.07% | +1.35% | +3.45% | 48.34B | ||
| +0.03% | +0.74% | +24.36% | +34.32% | 33.99B | ||
| -0.14% | -0.09% | -2.88% | +1.35% | 29.92B | ||
| -2.88% | -3.15% | +14.20% | +21.34% | 24.81B | ||
| +2.79% | +0.99% | +5.13% | +11.15% | 10.94B | ||
| -1.95% | -0.45% | +29.43% | - | 10.1B | ||
| -0.27% | +0.27% | +38.03% | +72.97% | 9.97B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.77B | ||
| +0.29% | -0.25% | +5.98% | +3.51% | 8.43B | ||
| -0.91% | +0.57% | +27.89% | +35.98% | 6.65B | ||
| +1.03% | -.--% | +41.71% | +23.74% | 5.99B | ||
| +2.16% | +0.57% | +24.91% | +9.17% | 3.98B | ||
| -0.78% | +2.40% | -8.35% | -23.66% | 3.68B | ||
| -0.69% | +2.23% | +21.70% | +17.03% | 3.53B | ||
| -1.12% | +3.38% | +28.14% | +71.92% | 3.28B | ||
| Average | -0.47% | -0.12% | +17.60% | +19.38% | ||
| Weighted average by Cap. | -0.20% | +0.10% | +12.31% | +16.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
253c0935a3.SYs6KxHOg7kgDgwE9-TKZm4PUpqEl9HaM1BDI74GYGA.K_p9cX2H1NtIfVwzv9GoNyVDKsXRpr2-VxYOb8RkIREr3mASZIbk2mhUbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:58:18 am | 0.065 | 16,000 | 38,000 |
| 11:58:18 am | 0.065 | 4,000 | 22,000 |
| 09:30:00 am | 0.07 | 16,000 | 18,000 |
Monthly variations
Annual change
| 2024 | +30.00% | ||
| 2023 | -28.57% | ||
| 2022 | -.--% | ||
| 2021 | -54.84% | ||
| 2020 | -.--% | ||
| 2019 | +10.71% | ||
| 2018 | -55.56% | ||
| 2017 | -29.21% | ||
| 2016 | +345.00% | ||
| 2015 | +53.85% | ||
| 2014 | -51.85% | ||
| 2013 | +35.00% | ||
| 2012 | -52.38% | ||
| 2011 | -57.14% | ||
| 2010 | -22.22% | ||
| 2009 | +100.00% | ||
| 2008 | -78.57% | ||
| 2007 | -52.27% | ||
| 2006 | +131.58% | ||
| 2005 | +72.73% | ||
| 2004 | -12.00% | ||
| 2003 | +25.00% | ||
| 2002 | -64.29% | ||
| 2001 | +133.33% | ||
| 2000 | +20.00% | ||
| 1999 | -28.57% | ||
| 1998 | -60.00% | ||
| 1997 | -30.00% | ||
| 1996 | -16.67% |
- Stock Market
- Equities
- SOI Stock
- Quotes Sirios Resources Inc.
