SIRIUS REAL ESTATE LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.18 GBX | -1.13% |
|
-0.05% | +4.03% |
| 10:55am | Sirius Real Estate Places EUR60 Million Tap Issue to 2028 Bonds | MT |
| 10:18am | Sirius Real Estate raises EUR59.9 million through issue of new notes | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 97.25 p | 97.3 p | 98.55 p | 99.3 p | 98.1 p |
| Volume | 955 249 | 1 150 182 | 2 328 675 | 2 490 716 | 193 501 |
| Change | -0.92% | +0.05% | +1.28% | +0.76% | -1.13% |
| Opening | 99.65 | 96.65 | 97.45 | 99.50 | 98.73 |
| High | 99.65 | 98.50 | 99.20 | 99.50 | 99.3 |
| Low | 96.90 | 96.45 | 96.40 | 97.65 | 97.4 |
Performance
| 1 day | -1.03% | ||
| Current month | +0.77% | ||
| 1 month | +5.25% | ||
| 3 months | +15.95% | ||
| 6 months | +7.44% | ||
| Current year | +4.08% | ||
| 1 year | +24.63% | ||
| 3 years | +2.45% | ||
| 5 years | +49.85% | ||
| 10 years | +205.76% |
Volumes
marketsDaily volume
24 692
Estimated daily volume
106 046
Avg. Volume 20 sessions
1 589 280
Daily volume ratio
0.07
Avg. Volume 20 sessions GBX
156 186 492.00
Avg. Volume 20 sessions USD
156 186 492.00
Record volume 1
73 159 380
Record volume 2
38 883 580
Record volume 3
38 316 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 558 604 790
Capitalization (USD)
1 690 104 276
Net sales (EUR)
270 100 000
Net sales (USD)
292 888 337
Number of employees
407
Sales / Employee (EUR)
663 636
Sales / Employee (USD)
719 627
Free-Float
97.46 %
Free-Float capitalization (GBX)
1 524 566 205
Free-Float capitalization (USD)
1 653 193 855
Average Daily Capital Traded
10.02%
Highs and lows
1 week
96.40
99.65
1 month
91.5599.65
Current year
82.4099.65
1 year
77.5599.65
3 years
64.20145.30
5 years
44.35145.30
10 years
28.00145.30
Indicators
Moving average 5 days
98.11
Moving average 20 days
96.34
Moving average 50 days
94.27
Moving average 100 days
91.00
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-4.08%
Price spread / (MMA100)
-7.40%
STIM
RSI 9 days
63.62
RSI 14 days
62.53
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | 0.00% | +4.08% | +24.63% | 1.69B | ||
| +2.98% | +2.34% | +17.32% | +1.08% | 29.15B | ||
| +0.56% | +4.03% | -5.15% | -22.83% | 27.94B | ||
| +0.90% | -7.77% | +26.23% | +63.48% | 26.02B | ||
| +0.62% | +2.54% | +16.57% | +80.23% | 24.95B | ||
| -0.69% | -6.61% | +40.97% | +67.52% | 22.49B | ||
| +4.42% | +7.27% | +20.06% | -10.31% | 22.19B | ||
| -0.52% | -4.86% | -3.54% | +27.33% | 18.48B | ||
| +3.14% | +10.53% | +2.83% | -27.08% | 16.73B | ||
| -1.31% | -6.60% | +22.53% | +57.06% | 15.89B | ||
| +1.27% | +3.32% | -8.67% | -20.09% | 15.91B | ||
| +1.34% | +6.65% | +9.98% | -2.40% | 16.19B | ||
| +0.27% | +6.38% | +16.96% | +141.74% | 14.22B | ||
| +4.98% | +5.57% | -13.53% | -14.82% | 14.28B | ||
| 0.00% | -3.36% | -7.99% | +28.00% | 12.82B | ||
| +2.76% | +16.80% | +9.44% | -22.05% | 13.09B | ||
| Average | +1.23% | +2.26% | +9.26% | +23.22% | ||
| Weighted average by Cap. | +1.36% | +2.21% | +11.17% | +23.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3989c24ac8ba5fce1999cde.9rt8CHeiz3MR2LyeXm4j0Nny7yKeC0CYLDbUXZc3H8A.sYIfRw6WpkZgkfeoblhgqeyonXD_eS7uSUCFAqddR4m8wj5LT_22LFec7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:52:29 am | 98.15 | 681 | 24,692 |
| 04:52:29 am | 98.15 | 79 | 24,011 |
| 04:48:35 am | 98.3 | 552 | 23,932 |
| 04:48:35 am | 98.3 | 5,872 | 23,380 |
| 04:48:35 am | 98.3 | 1,100 | 17,508 |
| 04:48:35 am | 98.3 | 128 | 16,408 |
| 04:48:23 am | 98.25 | 76 | 16,280 |
| 04:41:33 am | 98.45 | 836 | 16,204 |
| 04:41:33 am | 98.45 | 47 | 15,368 |
| 04:41:33 am | 98.45 | 28 | 15,321 |
Monthly variations
Annual change
| 2024 | +5.30% | ||
| 2023 | +27.43% | ||
| 2022 | -47.67% | ||
| 2021 | +51.39% | ||
| 2020 | +5.54% | ||
| 2019 | +47.50% | ||
| 2018 | -8.75% | ||
| 2017 | +25.96% | ||
| 2016 | +5.03% | ||
| 2015 | +23.48% | ||
| 2014 | +40.24% | ||
| 2013 | +55.14% | ||
| 2012 | -12.94% | ||
| 2011 | -23.42% | ||
| 2010 | +6.73% | ||
| 2009 | +52.94% | ||
| 2008 | -77.33% | ||
| 2007 | -29.41% |
- Stock Market
- Equities
- SRE Stock
- Quotes Sirius Real Estate Limited
