SIRIUSPOINT LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.34 USD | +2.11% |
|
+5.37% | +15.09% |
| May. 20 | Transcript : SiriusPoint Ltd. - Shareholder/Analyst Call | |
| May. 01 | Transcript : SiriusPoint Ltd., Q1 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 12.68 $ | 12.79 $ | 12.75 $ | 13.06 $ | 13.36 $ |
| Volume | 289 006 | 289 511 | 535 032 | 482 698 | 176 114 |
| Change | +0.08% | +0.87% | -0.31% | +2.43% | +2.11% |
| Opening | 12.72 | 12.76 | 12.80 | 12.71 | 13 |
| High | 12.78 | 12.82 | 12.90 | 13.08 | 13.36 |
| Low | 12.61 | 12.70 | 12.70 | 12.71 | 12.96 |
Performance
| 1 day | +2.11% | ||
| 1 week | +5.37% | ||
| Current month | +13.33% | ||
| 1 month | +9.61% | ||
| 3 months | +15.48% | ||
| 6 months | +28.24% | ||
| Current year | +15.09% | ||
| 1 year | +42.63% | ||
| 3 years | +26.06% | ||
| 5 years | +21.36% | ||
| 10 years | -9.61% |
Volumes
marketsDaily volume
176 114
Estimated daily volume
273 716
Avg. Volume 20 sessions
436 072
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
5 815 020.12
Record volume 1
14 029 350
Record volume 2
12 091 850
Record volume 3
6 980 882
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 226 497 832
Net sales (USD)
2 732 800 000
Number of employees
1 031
Sales / Employee (USD)
2 650 630
Free-Float
89.78 %
Free-Float capitalization (USD)
1 999 036 618
Average Daily Capital Traded
0.26%
Highs and lows
1 week
12.61
13.37
1 month
11.5413.37
Current year
10.8413.37
1 year
8.4713.37
3 years
4.0713.37
5 years
4.0713.37
10 years
4.0717.10
Indicators
Moving average 5 days
12.79
Moving average 20 days
12.31
Moving average 50 days
12.33
Moving average 100 days
12.06
Price spread / (MMA5)
-4.09%
Price spread / (MMA20)
-7.67%
Price spread / (MMA50)
-7.53%
Price spread / (MMA100)
-9.53%
STIM
RSI 9 days
66.58
RSI 14 days
61.32
Sector Comparison - Property & Casualty Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | +5.37% | +15.09% | +42.63% | 2.23B | ||
| +0.13% | +3.48% | +23.03% | +38.30% | 66.94B | ||
| +1.54% | +6.61% | +13.10% | +10.62% | 17.13B | ||
| +1.17% | +4.90% | +19.28% | +23.67% | 12.26B | ||
| +2.10% | +4.69% | +13.58% | - | 1.85B | ||
| -1.11% | +3.50% | +13.65% | +6.18% | 1.08B | ||
| -0.48% | -5.98% | +32.69% | +33.26% | 590M | ||
| -17.54% | -8.28% | -24.20% | -5.86% | 551M | ||
| -0.74% | +2.14% | +17.25% | +34.84% | 477M | ||
| 0.00% | -13.94% | +0.57% | +34.45% | 328M | ||
| +0.23% | -3.81% | -6.33% | -2.50% | 216M | ||
| 0.00% | -1.30% | -3.80% | -24.00% | 88.16M | ||
| -1.05% | +1.08% | 0.00% | +11.90% | 77.9M | ||
| Average | -1.11% | +1.45% | +8.76% | +16.96% | ||
| Weighted average by Cap. | +0.44% | +3.35% | +20.12% | +31.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ce560f28e2b8.rMfYLP8BJWdbb9-XGW5RBCViyu9AjsLaLikWs0KdfaE.w5e-SY94UVcjLab1SRxmNlQq_6RzwfWUX0Z06y7qH5LWoq1BrzMQEQ0ujg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:40:44 pm | 13.36 | 164 | 127,467 |
| 01:40:26 pm | 13.36 | 100 | 127,303 |
| 01:40:23 pm | 13.36 | 100 | 127,203 |
| 01:40:22 pm | 13.36 | 100 | 127,103 |
| 01:40:17 pm | 13.36 | 100 | 127,003 |
| 01:38:04 pm | 13.35 | 100 | 126,903 |
| 01:38:04 pm | 13.35 | 215 | 126,803 |
| 01:38:04 pm | 13.35 | 100 | 126,588 |
| 01:37:51 pm | 13.34 | 100 | 126,488 |
| 01:37:51 pm | 13.34 | 100 | 126,388 |
Monthly variations
Annual change
| 2024 | +12.59% | ||
| 2023 | +96.61% | ||
| 2022 | -27.43% | ||
| 2021 | -14.60% | ||
| 2020 | -9.51% | ||
| 2019 | +9.13% | ||
| 2018 | -34.20% | ||
| 2017 | +26.84% | ||
| 2016 | -13.87% | ||
| 2015 | -7.45% | ||
| 2014 | -21.80% | ||
| 2013 | +41.88% |
- Stock Market
- Equities
- SPNT Stock
- Quotes SiriusPoint Ltd.