SISB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.25 THB | +4.08% |
|
+4.08% | +7.75% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | Today | 2024-06-12 | |
|---|---|---|---|---|---|---|
| Last | 38.5 ฿ | 37.75 ฿ | 37 ฿ | 36.75 ฿ | 38.25 ฿ | 38.25 ฿ |
| Volume | 1 760 360 | 1 675 989 | 1 337 436 | 1 374 200 | 3 239 349 | 3 239 349 |
| Change | +1.99% | -1.95% | -1.99% | -0.68% | +4.08% | +4.08% |
| Opening | 37.75 | 38.50 | 37.75 | 37.00 | 36.75 | 36.75 |
| High | 38.75 | 38.50 | 38.25 | 37.25 | 39.00 | 39 |
| Low | 37.25 | 37.50 | 37.00 | 36.75 | 36.75 | 36.75 |
Performance
| 1 day | +4.08% | ||
| 1 week | +4.08% | ||
| Current month | +4.79% | ||
| 1 month | -5.56% | ||
| 3 months | -12.07% | ||
| 6 months | +13.33% | ||
| Current year | +7.75% | ||
| 1 year | -4.38% | ||
| 3 years | +294.33% | ||
| 5 years | +410.00% |
Volumes
marketsDaily volume
3 239 349
Avg. Volume 20 sessions
1 701 016
Avg. Volume 20 sessions THB
65 063 862.00
Avg. Volume 20 sessions USD
1 770 452.75
Record volume 1
183 465 200
Record volume 2
131 020 900
Record volume 3
125 443 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
34 824 395 943
Capitalization (USD)
947 606 638
Net sales (THB)
1 889 243 120
Net sales (USD)
51 408 195
Free-Float
48.14 %
Free-Float capitalization (THB)
16 765 471 892
Free-Float capitalization (USD)
456 205 256
Average Daily Capital Traded
0.19%
Highs and lows
1 week
36.75
39.00
1 month
35.2541.25
Current year
34.7545.00
1 year
27.2545.00
3 years
8.6045.00
5 years
5.5045.00
10 years
4.0245.00
Indicators
Moving average 5 days
37.65
Moving average 20 days
37.86
Moving average 50 days
39.04
Moving average 100 days
39.31
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+2.77%
STIM
RSI 9 days
54.25
RSI 14 days
50.63
Sector Comparison - School, College & University (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.08% | +4.08% | +7.75% | -4.38% | 948M | ||
| -1.37% | -1.79% | +1.85% | +23.53% | 3.19B | ||
| -2.94% | -13.16% | -52.72% | -46.43% | 630M | ||
| -18.30% | -3.83% | -49.60% | -30.80% | 619M | ||
| 0.00% | -4.20% | -9.88% | -3.80% | 334M | ||
| +2.39% | -2.28% | -27.17% | +10.29% | 275M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 217M | ||
| -1.60% | -1.60% | +0.82% | -27.65% | 135M | ||
| +1.64% | +1.64% | +12.73% | -12.68% | 117M | ||
| -0.47% | -0.47% | -13.61% | -23.49% | 114M | ||
| 0.00% | -4.69% | -1.61% | -29.07% | 93.74M | ||
| 0.00% | 0.00% | -6.67% | -3.05% | 74.07M | ||
| +4.84% | 0.00% | -38.10% | -4.88% | 51.66M | ||
| Average | -0.90% | -1.97% | -13.55% | -11.72% | ||
| Weighted average by Cap. | -1.89% | -2.08% | -9.42% | +1.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.75% | ||
| 2023 | +84.90% | ||
| 2022 | +104.26% | ||
| 2021 | +5.62% | ||
| 2020 | -7.29% | ||
| 2019 | +124.30% | ||
| 2018 | -1.83% |
- Stock Market
- Equities
- SISB Stock
- Quotes SISB
