SITE CENTERS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.42 USD | +1.55% |
|
+1.48% | +5.80% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 14.14 $ | 13.99 $ | 14.2 $ | 14.42 $ |
| Volume | 1 431 866 | 1 022 385 | 837 660 | 2 001 424 |
| Change | -0.49% | -1.06% | +1.50% | +1.55% |
| Opening | 14.30 | 13.97 | 14.06 | 14.27 |
| High | 14.31 | 14.09 | 14.26 | 14.46 |
| Low | 14.12 | 13.92 | 14.06 | 14.23 |
Performance
| 1 day | +1.55% | ||
| 1 week | +1.48% | ||
| 1 month | +6.89% | ||
| 3 months | +6.19% | ||
| 6 months | +9.33% | ||
| Current year | +5.80% | ||
| 1 year | +20.97% | ||
| 3 years | -3.67% | ||
| 5 years | +12.92% | ||
| 10 years | -58.35% |
Volumes
marketsDaily volume
2 001 424
Estimated daily volume
2 001 424
Avg. Volume 20 sessions
1 534 427
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
22 126 437.34
Record volume 1
36 583 360
Record volume 2
26 805 470
Record volume 3
19 914 875
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 021 611 588
Net sales (USD)
539 458 000
Number of employees
220
Sales / Employee (USD)
2 452 082
Free-Float
87.24 %
Free-Float capitalization (USD)
2 700 204 626
Average Daily Capital Traded
0.73%
Highs and lows
1 week
13.92
14.46
1 month
13.7814.46
Current year
13.0614.69
1 year
10.8814.71
3 years
10.4217.61
5 years
3.6017.61
10 years
3.6040.81
Indicators
Moving average 5 days
14.19
Moving average 20 days
14.07
Moving average 50 days
13.98
Moving average 100 days
13.91
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
-3.52%
STIM
RSI 9 days
56.28
RSI 14 days
55.40
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | +1.48% | +5.80% | +20.97% | 3.02B | ||
| +2.71% | +4.82% | -9.15% | +5.33% | 13.05B | ||
| -3.39% | -1.20% | -25.20% | -27.91% | 10.71B | ||
| +2.25% | +3.63% | -8.30% | +9.19% | 11.33B | ||
| +2.03% | +1.14% | -3.09% | -1.81% | 7.66B | ||
| +3.49% | +3.49% | -3.27% | +12.38% | 6.78B | ||
| +1.25% | +2.44% | -3.48% | -5.78% | 6.1B | ||
| +2.09% | +2.36% | -4.41% | +5.12% | 5.89B | ||
| +2.29% | +4.28% | -4.11% | +12.76% | 4.81B | ||
| -.--% | -.--% | -.--% | +0.71% | 4B | ||
| +1.43% | +1.62% | -12.45% | +10.10% | 3.91B | ||
| +2.08% | -0.97% | -7.14% | -13.64% | 3.81B | ||
| +1.96% | +1.07% | -2.01% | +56.85% | 3.27B | ||
| +1.20% | +1.39% | +0.11% | +36.23% | 3.03B | ||
| -0.46% | -0.46% | -3.98% | +1.88% | 2.91B | ||
| +3.49% | +4.10% | +14.12% | +27.55% | 2.74B | ||
| Average | +1.50% | +1.82% | -4.16% | +9.37% | ||
| Weighted average by Cap. | +1.41% | +2.13% | -6.81% | +4.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30494f5c4bd3.C-ApeR9X_M-OdHMoCFB2OOOyNPUw8mLFWgA4hwfccVI.SoFZSFcS0eLeACRrfzQeVofIB51ivQOSLTgIzFHsBGR_r3ooaAHEutFHKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 14.42 | 372,905 | 1,596,798 |
| 03:59:59 pm | 14.42 | 100 | 1,223,893 |
| 03:59:59 pm | 14.42 | 100 | 1,223,793 |
| 03:59:59 pm | 14.41 | 3,500 | 1,223,693 |
| 03:59:58 pm | 14.41 | 500 | 1,220,193 |
| 03:59:58 pm | 14.42 | 100 | 1,219,693 |
| 03:59:57 pm | 14.42 | 100 | 1,219,593 |
| 03:59:57 pm | 14.42 | 100 | 1,219,493 |
| 03:59:57 pm | 14.41 | 1,015 | 1,219,393 |
| 03:59:57 pm | 14.42 | 100 | 1,218,378 |
Monthly variations
Annual change
| 2024 | +5.80% | ||
| 2023 | -0.22% | ||
| 2022 | -13.71% | ||
| 2021 | +56.42% | ||
| 2020 | -27.82% | ||
| 2019 | +26.65% | ||
| 2018 | -38.23% | ||
| 2017 | -41.32% | ||
| 2016 | -9.32% | ||
| 2015 | -8.28% | ||
| 2014 | +19.45% | ||
| 2013 | -1.85% | ||
| 2012 | +28.68% | ||
| 2011 | -13.63% | ||
| 2010 | +52.16% | ||
| 2009 | +89.75% | ||
| 2008 | -87.26% | ||
| 2007 | -39.17% | ||
| 2006 | +33.88% | ||
| 2005 | +5.97% | ||
| 2004 | +32.17% | ||
| 2003 | +52.66% | ||
| 2002 | +15.13% | ||
| 2001 | +43.47% | ||
| 2000 | +3.40% | ||
| 1999 | -27.46% | ||
| 1998 | -7.19% | ||
| 1997 | +3.03% | ||
| 1996 | +23.75% | ||
| 1995 | -4.00% | ||
| 1994 | +6.84% | ||
| 1993 | +20.00% |
- Stock Market
- Equities
- SITC Stock
- Quotes SITE Centers Corp.
