SITEONE LANDSCAPE SUPPLY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.6 USD | -1.11% |
|
+2.19% | -19.42% |
| Jun. 13 | Loop Capital Cuts SiteOne Landscape Supply Price Target to $140 From $155, Maintains Hold Rating | MT |
| Jun. 10 | SiteOne Landscape Supply Acquires Cohen & Cohen Natural Stone | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 129.08 $ | 131.12 $ | 134.53 $ | 132.09 $ | 130.9 $ |
| Volume | 815 885 | 493 437 | 480 057 | 335 739 | 155 640 |
| Change | +0.73% | +1.58% | +2.60% | -1.81% | -1.11% |
| Opening | 126.66 | 128.91 | 136.77 | 134.03 | 129.6 |
| High | 129.37 | 133.25 | 138.64 | 134.38 | 131 |
| Low | 126.66 | 128.30 | 134.16 | 131.36 | 128.3 |
Performance
| 1 day | -1.81% | ||
| 1 week | +0.45% | ||
| Current month | -14.68% | ||
| 1 month | -16.48% | ||
| 3 months | -24.64% | ||
| 6 months | -13.22% | ||
| Current year | -18.71% | ||
| 1 year | -14.62% | ||
| 3 years | -18.29% | ||
| 5 years | +97.09% |
Volumes
marketsDaily volume
335 739
Estimated daily volume
335 739
Avg. Volume 20 sessions
455 678
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
60 190 507.02
Record volume 1
6 240 352
Record volume 2
6 184 819
Record volume 3
5 533 044
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 972 064 968
Net sales (USD)
4 301 200 000
Number of employees
7 370
Sales / Employee (USD)
583 609
Free-Float
97.74 %
Free-Float capitalization (USD)
5 878 865 302
Average Daily Capital Traded
1.01%
Highs and lows
1 week
126.66
138.64
1 month
126.66161.25
Current year
126.66188.01
1 year
116.81188.01
3 years
97.36260.00
5 years
53.29260.00
10 years
25.49260.00
Indicators
Moving average 5 days
130.99
Moving average 20 days
146.17
Moving average 50 days
155.52
Moving average 100 days
161.25
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+10.66%
Price spread / (MMA50)
+17.74%
Price spread / (MMA100)
+22.07%
STIM
RSI 9 days
35.44
RSI 14 days
35.25
Sector Comparison - Agriculture Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | +0.45% | -18.71% | -14.62% | 5.97B | ||
| -1.54% | -1.54% | +6.68% | -6.03% | 3.13B | ||
| -0.62% | -5.21% | +6.24% | +30.29% | 841M | ||
| -1.89% | -2.90% | -4.17% | +21.21% | 356M | ||
| 0.00% | +1.08% | +6.21% | -1.05% | 275M | ||
| +0.36% | -6.00% | -39.61% | -52.20% | 97.27M | ||
| 0.00% | -7.96% | +136.36% | -73.74% | 57.29M | ||
| Average | -0.79% | -3.03% | +13.29% | -13.73% | ||
| Weighted average by Cap. | -1.56% | -0.66% | -7.59% | -7.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f04cda9b9.qPJ9NeF6noWi9sgBwraDHT8REdNOiTrFXSql14yI9fE.y8BORYw41PLFrIZZqubqXgt1Ip8Yu1eELxv6gKHHkq7ZnAVavhno1JGSqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 132.1 | 24,859 | 212,546 |
| 03:59:59 pm | 132.1 | 240 | 187,687 |
| 03:59:59 pm | 132.1 | 105 | 187,447 |
| 03:59:55 pm | 132.1 | 100 | 187,342 |
| 03:59:54 pm | 132.1 | 164 | 187,242 |
| 03:59:54 pm | 132.1 | 109 | 187,078 |
| 03:59:54 pm | 132.1 | 186 | 186,969 |
| 03:59:54 pm | 132.1 | 179 | 186,783 |
| 03:59:54 pm | 132.1 | 185 | 186,604 |
| 03:59:53 pm | 132 | 115 | 186,419 |
Monthly variations
Annual change
| 2024 | -18.71% | ||
| 2023 | +38.51% | ||
| 2022 | -51.58% | ||
| 2021 | +52.73% | ||
| 2020 | +74.99% | ||
| 2019 | +64.01% | ||
| 2018 | -27.94% | ||
| 2017 | +120.85% | ||
| 2016 | +30.22% |
- Stock Market
- Equities
- SITE Stock
- Quotes SiteOne Landscape Supply, Inc.
